Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hybrid Block Historical Data

HYB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jul 2, 2020 $0.000185
-2.27%
$184,576 $70
Jul 1, 2020 $0.000189
-0.28%
$188,766 $71
Jun 10, 2020 $0.000313
+0.94%
$313,227 $57
Jun 9, 2020 $0.00031
-2.36%
$310,262 $57
Jun 8, 2020 $0.000318
+2.03%
$317,928 $14
May 31, 2020 $0.00115
-2.38%
$1.15 million $19
May 30, 2020 $0.00118
+7.06%
$1.18 million $19
May 29, 2020 $0.000731
+0.25%
$730,764 $34
May 28, 2020 $0.000728
+6.05%
$728,262 $34
May 25, 2020 $0.000203
+0.84%
$203,429 $31
May 24, 2020 $0.000202
+121.25%
$202,266 $30
May 23, 2020 $0.0000914
-0.13%
$91,445 $12
May 13, 2020 $0.000633
+0.58%
$633,280 $72
May 12, 2020 $0.000629
+1.76%
$629,335 $72
May 11, 2020 $0.000618
-0.43%
$618,053 $71
Apr 23, 2020 $0.000873
-0.08%
$872,741 $204
Apr 22, 2020 $0.000873
+6.53%
$872,854 $204
Apr 21, 2020 $0.000819
+1.45K%
$819,159 $191
Apr 20, 2020 $0.000053
-1.73%
$53,015 $98
Apr 15, 2020 $0.000199
-2.98%
$199,064 $178
Apr 14, 2020 $0.000205
-1.72%
$205,119 $184
Mar 19, 2020 $0.000406
+16.88%
$405,786 $63
Mar 18, 2020 $0.000347
+2.56%
$346,922 $54
Mar 11, 2020 $0.00327
-1.77%
$3.27 million $65
Mar 10, 2020 $0.00333
+361.82%
$3.33 million $66
Mar 9, 2020 $0.000718
+199.20%
$717,535 $1,148
Mar 8, 2020 $0.00024
-4.71%
$239,865 $21
Mar 7, 2020 $0.00175
+2.35%
$1.75 million $24
Mar 6, 2020 $0.00171
+3.43%
$1.71 million $47
Feb 8, 2020 $0.000249
+1.34%
$248,906 $36
Feb 7, 2020 $0.000246
+2.55%
$245,714 $35
Feb 6, 2020 $0.000273
+0.59%
$273,250 $22
Feb 5, 2020 $0.000272
+8.15%
$271,972 $22
Feb 4, 2020 $0.000252
+0.18%
$251,521 $20
Jan 31, 2020 $0.00129
-0.44%
$1.29 million $28
Jan 30, 2020 $0.0013
+5.65%
$1.3 million $28
Jan 29, 2020 $0.00123
-0.29%
$1.23 million $26
Jan 22, 2020 $0.00101
-0.11%
$1.01 million $93
Jan 21, 2020 $0.00101
+1.28%
$1.01 million $93
Jan 20, 2020 $0.000995
+199.21%
$995,020 $287
Jan 19, 2020 $0.000333
-4.24%
$332,603 $13
Jan 18, 2020 $0.000498
+0.83%
$498,391 $30
Jan 17, 2020 $0.000495
+4.22%
$495,365 $30
Jan 16, 2020 $0.000475
+37.87%
$475,147 $29
Jan 15, 2020 $0.000345
-16.30%
$344,539 $35
Jan 14, 2020 $0.000412
+0.36%
$411,786 $124
Jan 13, 2020 $0.000411
+0.53%
$410,678 $118
Dec 11, 2019 $0.0005
-1.18%
$499,871 $40
Dec 10, 2019 $0.000506
-1.13%
$505,881 $40
Download