Hybrid Block Historical Data

HYB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 2, 2020 $ 0.000185
-2.27%
$ 184,576 $ 70
Jul 1, 2020 $ 0.000189
-0.28%
$ 188,766 $ 71
Jun 10, 2020 $ 0.000313
+0.94%
$ 313,227 $ 57
Jun 9, 2020 $ 0.00031
-2.36%
$ 310,262 $ 57
Jun 8, 2020 $ 0.000318
+2.03%
$ 317,928 $ 14
May 31, 2020 $ 0.00115
-2.38%
$ 1.15 million $ 19
May 30, 2020 $ 0.00118
+7.06%
$ 1.18 million $ 19
May 29, 2020 $ 0.000731
+0.25%
$ 730,764 $ 34
May 28, 2020 $ 0.000728
+6.05%
$ 728,262 $ 34
May 25, 2020 $ 0.000203
+0.84%
$ 203,429 $ 31
May 24, 2020 $ 0.000202
+121.25%
$ 202,266 $ 30
May 23, 2020 $ 0.0000914
-0.13%
$ 91,445 $ 12
May 13, 2020 $ 0.000633
+0.58%
$ 633,280 $ 72
May 12, 2020 $ 0.000629
+1.76%
$ 629,335 $ 72
May 11, 2020 $ 0.000618
-0.43%
$ 618,053 $ 71
Apr 23, 2020 $ 0.000873
-0.08%
$ 872,741 $ 204
Apr 22, 2020 $ 0.000873
+6.53%
$ 872,854 $ 204
Apr 21, 2020 $ 0.000819
+1,445.23%
$ 819,159 $ 191
Apr 20, 2020 $ 0.000053
-1.73%
$ 53,015 $ 98
Apr 15, 2020 $ 0.000199
-2.98%
$ 199,064 $ 178
Apr 14, 2020 $ 0.000205
-1.72%
$ 205,119 $ 184
Mar 19, 2020 $ 0.000406
+16.88%
$ 405,786 $ 63
Mar 18, 2020 $ 0.000347
+2.56%
$ 346,922 $ 54
Mar 11, 2020 $ 0.00327
-1.77%
$ 3.27 million $ 65
Mar 10, 2020 $ 0.00333
+361.82%
$ 3.33 million $ 66
Mar 9, 2020 $ 0.000718
+199.20%
$ 717,535 $ 1,148
Mar 8, 2020 $ 0.00024
-4.71%
$ 239,865 $ 21
Mar 7, 2020 $ 0.00175
+2.35%
$ 1.75 million $ 24
Mar 6, 2020 $ 0.00171
+3.43%
$ 1.71 million $ 47
Feb 8, 2020 $ 0.000249
+1.34%
$ 248,906 $ 36
Feb 7, 2020 $ 0.000246
+2.55%
$ 245,714 $ 35
Feb 6, 2020 $ 0.000273
+0.59%
$ 273,250 $ 22
Feb 5, 2020 $ 0.000272
+8.15%
$ 271,972 $ 22
Feb 4, 2020 $ 0.000252
+0.18%
$ 251,521 $ 20
Jan 31, 2020 $ 0.00129
-0.44%
$ 1.29 million $ 28
Jan 30, 2020 $ 0.0013
+5.65%
$ 1.3 million $ 28
Jan 29, 2020 $ 0.00123
-0.29%
$ 1.23 million $ 26
Jan 22, 2020 $ 0.00101
-0.11%
$ 1.01 million $ 93
Jan 21, 2020 $ 0.00101
+1.28%
$ 1.01 million $ 93
Jan 20, 2020 $ 0.000995
+199.21%
$ 995,020 $ 287
Jan 19, 2020 $ 0.000333
-4.24%
$ 332,603 $ 13
Jan 18, 2020 $ 0.000498
+0.83%
$ 498,391 $ 30
Jan 17, 2020 $ 0.000495
+4.22%
$ 495,365 $ 30
Jan 16, 2020 $ 0.000475
+37.87%
$ 475,147 $ 29
Jan 15, 2020 $ 0.000345
-16.30%
$ 344,539 $ 35
Jan 14, 2020 $ 0.000412
+0.36%
$ 411,786 $ 124
Jan 13, 2020 $ 0.000411
+0.53%
$ 410,678 $ 118
Dec 11, 2019 $ 0.0005
-1.18%
$ 499,871 $ 40
Dec 10, 2019 $ 0.000506
-1.13%
$ 505,881 $ 40
Download