Hybrid Block Historical Data

HYB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 2, 2020 $0.000185
-2.27%
$184,576 $70
Jul 1, 2020 $0.000189
-0.28%
$188,766 $71
Jun 10, 2020 $0.000313
+0.94%
$313,227 $57
Jun 9, 2020 $0.00031
-2.36%
$310,262 $57
Jun 8, 2020 $0.000318
+2.03%
$317,928 $14
May 31, 2020 $0.00115
-2.38%
$1.15 million $19
May 30, 2020 $0.00118
+7.06%
$1.18 million $19
May 29, 2020 $0.000731
+0.25%
$730,764 $34
May 28, 2020 $0.000728
+6.05%
$728,262 $34
May 25, 2020 $0.000203
+0.84%
$203,429 $31
May 24, 2020 $0.000202
+121.25%
$202,266 $30
May 23, 2020 $0.0000914
-0.13%
$91,445 $12
May 13, 2020 $0.000633
+0.58%
$633,280 $72
May 12, 2020 $0.000629
+1.76%
$629,335 $72
May 11, 2020 $0.000618
-0.43%
$618,053 $71
Apr 23, 2020 $0.000873
-0.08%
$872,741 $204
Apr 22, 2020 $0.000873
+6.53%
$872,854 $204
Apr 21, 2020 $0.000819
+1.45K%
$819,159 $191
Apr 20, 2020 $0.000053
-1.73%
$53,015 $98
Apr 15, 2020 $0.000199
-2.98%
$199,064 $178
Apr 14, 2020 $0.000205
-1.72%
$205,119 $184
Mar 19, 2020 $0.000406
+16.88%
$405,786 $63
Mar 18, 2020 $0.000347
+2.56%
$346,922 $54
Mar 11, 2020 $0.00327
-1.77%
$3.27 million $65
Mar 10, 2020 $0.00333
+361.82%
$3.33 million $66
Mar 9, 2020 $0.000718
+199.20%
$717,535 $1,148
Mar 8, 2020 $0.00024
-4.71%
$239,865 $21
Mar 7, 2020 $0.00175
+2.35%
$1.75 million $24
Mar 6, 2020 $0.00171
+3.43%
$1.71 million $47
Feb 8, 2020 $0.000249
+1.34%
$248,906 $36
Feb 7, 2020 $0.000246
+2.55%
$245,714 $35
Feb 6, 2020 $0.000273
+0.59%
$273,250 $22
Feb 5, 2020 $0.000272
+8.15%
$271,972 $22
Feb 4, 2020 $0.000252
+0.18%
$251,521 $20
Jan 31, 2020 $0.00129
-0.44%
$1.29 million $28
Jan 30, 2020 $0.0013
+5.65%
$1.3 million $28
Jan 29, 2020 $0.00123
-0.29%
$1.23 million $26
Jan 22, 2020 $0.00101
-0.11%
$1.01 million $93
Jan 21, 2020 $0.00101
+1.28%
$1.01 million $93
Jan 20, 2020 $0.000995
+199.21%
$995,020 $287
Jan 19, 2020 $0.000333
-4.24%
$332,603 $13
Jan 18, 2020 $0.000498
+0.83%
$498,391 $30
Jan 17, 2020 $0.000495
+4.22%
$495,365 $30
Jan 16, 2020 $0.000475
+37.87%
$475,147 $29
Jan 15, 2020 $0.000345
-16.30%
$344,539 $35
Jan 14, 2020 $0.000412
+0.36%
$411,786 $124
Jan 13, 2020 $0.000411
+0.53%
$410,678 $118
Dec 11, 2019 $0.0005
-1.18%
$499,871 $40
Dec 10, 2019 $0.000506
-1.13%
$505,881 $40
Download