Hybrid Block Historical Data

HYB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jul 2020 $0.000185
-2.49%
$-- $141
Jun 2020 $0.000313
+0.52%
$-- $128
May 2020 $0.00115
+85.29%
$-- $393
Apr 2020 $0.000873
+318.14%
$-- $1,059
Mar 2020 $0.000406
-75.41%
$-- $1,489
Feb 2020 $0.000249
-0.86%
$-- $134
Jan 2020 $0.00129
+216.20%
$-- $934
Dec 2019 $0.0005
-2.31%
$-- $80
Nov 2019 $0.000381
+49.63%
$-- $55
Oct 2019 $0.000354
+44.17%
$-- $113
Sep 2019 $0.000411
-52.51%
$-- $644
Aug 2019 $0.000367
-48.88%
$-- $748
Jul 2019 $0.00219
+177.15%
$-- $3,142
Jun 2019 $0.000813
-66.02%
$-- $14,166
May 2019 $0.00239
+69.46%
$-- $26,344
Apr 2019 $0.00141
+2.40%
$-- $45,420
Nov 2018 $0.00396
-81.49%
$3.96 million $161,286
Oct 2018 $0.0237
+21.26%
$-- $201,314
Sep 2018 $0.018
-27.51%
$-- $198,709
Aug 2018 $0.0241
-26.81%
$-- $111,880
Download