Hybrid Block Historical Data

HYB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.000185
-2.49%
$ -- $ 141
Jun 2020 $ 0.000313
+0.52%
$ -- $ 128
May 2020 $ 0.00115
+85.29%
$ -- $ 393
Apr 2020 $ 0.000873
+318.14%
$ -- $ 1,059
Mar 2020 $ 0.000406
-75.41%
$ -- $ 1,489
Feb 2020 $ 0.000249
-0.86%
$ -- $ 134
Jan 2020 $ 0.00129
+216.20%
$ -- $ 934
Dec 2019 $ 0.0005
-2.31%
$ -- $ 80
Nov 2019 $ 0.000381
+49.63%
$ -- $ 55
Oct 2019 $ 0.000354
+44.17%
$ -- $ 113
Sep 2019 $ 0.000411
-52.51%
$ -- $ 644
Aug 2019 $ 0.000367
-48.88%
$ -- $ 748
Jul 2019 $ 0.00219
+177.15%
$ -- $ 3,142
Jun 2019 $ 0.000813
-66.02%
$ -- $ 14,166
May 2019 $ 0.00239
+69.46%
$ -- $ 26,344
Apr 2019 $ 0.00141
+2.40%
$ -- $ 45,420
Nov 2018 $ 0.00396
-81.49%
$ 3.96 million $ 161,286
Oct 2018 $ 0.0237
+21.26%
$ -- $ 201,314
Sep 2018 $ 0.018
-27.51%
$ -- $ 198,709
Aug 2018 $ 0.0241
-26.81%
$ -- $ 111,880
Download