Hybrid Block Historical Data

HYB
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jun 29 $0.000185
-2.49%
$-- $141
Jun 8 $0.000313
+0.52%
$-- $128
May 25 $0.00115
+470.14%
$-- $136
May 18 $0.000202
+120.91%
$-- $42
May 11 $0.000633
+2.02%
$-- $215
Apr 20 $0.000873
+1.52K%
$-- $697
Apr 13 $0.000199
-4.63%
$-- $362
Mar 16 $0.000406
+19.96%
$-- $117
Mar 9 $0.00327
+1.26K%
$-- $1,279
Mar 2 $0.00024
-85.47%
$-- $92
Feb 3 $0.000249
-0.86%
$-- $134
Jan 27 $0.00129
+4.84%
$-- $81
Jan 20 $0.00101
+202.62%
$-- $473
Jan 13 $0.000333
-18.58%
$-- $379
Dec 9 $0.0005
-2.31%
$-- $80
Nov 4 $0.000381
+0.41%
$-- $30
Oct 28 $0.000258
+1.37%
$-- $25
Oct 14 $0.000354
+0.69%
$-- $55
Oct 7 $0.000239
-0.39%
$-- $19
Sep 30 $0.000241
-1.87%
$-- $39
Sep 16 $0.000411
+1.43%
$-- $190
Sep 9 $0.000724
+1.55%
$-- $324
Sep 2 $0.000708
-18.31%
$-- $130
Aug 26 $0.000367
-4.68%
$-- $133
Aug 19 $0.000417
-11.26%
$-- $76
Aug 12 $0.000638
-7.07%
$-- $222
Aug 5 $0.000668
-7.18%
$-- $298
Jul 29 $0.00072
+0.14%
$-- $20
Jul 22 $0.00219
+177.90%
$-- $183
Jul 15 $0.00113
+345.44%
$-- $1,839
Jul 8 $0.000358
-84.81%
$-- $290
Jul 1 $0.00235
+197.36%
$-- $830
Jun 24 $0.000813
-64.63%
$-- $328
Jun 17 $0.0023
-13.41%
$-- $1,348
Jun 10 $0.00266
+10.01%
$-- $2,235
Jun 3 $0.00246
-38.55%
$-- $6,689
May 27 $0.00401
+1.18%
$-- $5,496
May 20 $0.00396
+81.20%
$-- $18,038
May 13 $0.00209
+24.47%
$-- $1,210
May 6 $0.00168
+17.43%
$-- $4,866
Apr 29 $0.00134
-2.81%
$-- $337
Apr 22 $0.00137
-18.76%
$-- $807
Apr 15 $0.0017
+10.14%
$-- $252
Apr 8 $0.0017
-3.00%
$-- $42,431
Apr 1 $0.00175
+26.86%
$-- $1,893
Nov 26 $0.00396
-13.80%
$-- $15,585
Nov 19 $0.00579
-31.13%
$-- $33,138
Nov 12 $0.0087
-40.73%
$8.7 million $42,015
Nov 5 $0.0138
-31.65%
$-- $45,118
Download