Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hybrid Block Historical Data

HYB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Jun 29 $0.000185
-2.49%
$-- $141
Jun 8 $0.000313
+0.52%
$-- $128
May 25 $0.00115
+470.14%
$-- $136
May 18 $0.000202
+120.91%
$-- $42
May 11 $0.000633
+2.02%
$-- $215
Apr 20 $0.000873
+1.52K%
$-- $697
Apr 13 $0.000199
-4.63%
$-- $362
Mar 16 $0.000406
+19.96%
$-- $117
Mar 9 $0.00327
+1.26K%
$-- $1,279
Mar 2 $0.00024
-85.47%
$-- $92
Feb 3 $0.000249
-0.86%
$-- $134
Jan 27 $0.00129
+4.84%
$-- $81
Jan 20 $0.00101
+202.62%
$-- $473
Jan 13 $0.000333
-18.58%
$-- $379
Dec 9 $0.0005
-2.31%
$-- $80
Nov 4 $0.000381
+0.41%
$-- $30
Oct 28 $0.000258
+1.37%
$-- $25
Oct 14 $0.000354
+0.69%
$-- $55
Oct 7 $0.000239
-0.39%
$-- $19
Sep 30 $0.000241
-1.87%
$-- $39
Sep 16 $0.000411
+1.43%
$-- $190
Sep 9 $0.000724
+1.55%
$-- $324
Sep 2 $0.000708
-18.31%
$-- $130
Aug 26 $0.000367
-4.68%
$-- $133
Aug 19 $0.000417
-11.26%
$-- $76
Aug 12 $0.000638
-7.07%
$-- $222
Aug 5 $0.000668
-7.18%
$-- $298
Jul 29 $0.00072
+0.14%
$-- $20
Jul 22 $0.00219
+177.90%
$-- $183
Jul 15 $0.00113
+345.44%
$-- $1,839
Jul 8 $0.000358
-84.81%
$-- $290
Jul 1 $0.00235
+197.36%
$-- $830
Jun 24 $0.000813
-64.63%
$-- $328
Jun 17 $0.0023
-13.41%
$-- $1,348
Jun 10 $0.00266
+10.01%
$-- $2,235
Jun 3 $0.00246
-38.55%
$-- $6,689
May 27 $0.00401
+1.18%
$-- $5,496
May 20 $0.00396
+81.20%
$-- $18,038
May 13 $0.00209
+24.47%
$-- $1,210
May 6 $0.00168
+17.43%
$-- $4,866
Apr 29 $0.00134
-2.81%
$-- $337
Apr 22 $0.00137
-18.76%
$-- $807
Apr 15 $0.0017
+10.14%
$-- $252
Apr 8 $0.0017
-3.00%
$-- $42,431
Apr 1 $0.00175
+26.86%
$-- $1,893
Nov 26 $0.00396
-13.80%
$-- $15,585
Nov 19 $0.00579
-31.13%
$-- $33,138
Nov 12 $0.0087
-40.73%
$8.7 million $42,015
Nov 5 $0.0138
-31.65%
$-- $45,118
Download