Hybrid Block Historical Data

HYB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.000381
+0.66%
$ 381,299 $ 15
Nov 5, 2019 $ 0.000378
-0.44%
$ 378,066 $ 15
Nov 2, 2019 $ 0.000258
+0.97%
$ 258,301 $ 12
Nov 1, 2019 $ 0.000256
+0.39%
$ 255,816 $ 12
Oct 20, 2019 $ 0.000354
+1.40%
$ 353,592 $ 28
Oct 19, 2019 $ 0.000348
-0.77%
$ 348,464 $ 27
Oct 7, 2019 $ 0.000239
-0.39%
$ 239,108 $ 19
Oct 6, 2019 $ 0.000241
-2.91%
$ 240,687 $ 19
Oct 5, 2019 $ 0.000248
+1.07%
$ 247,890 $ 20
Sep 19, 2019 $ 0.000411
+2.93%
$ 411,454 $ 96
Sep 18, 2019 $ 0.0004
-1.44%
$ 399,799 $ 94
Sep 10, 2019 $ 0.000724
+0.34%
$ 724,315 $ 163
Sep 9, 2019 $ 0.000721
+1.02%
$ 720,520 $ 162
Sep 7, 2019 $ 0.000708
+4.94%
$ 707,808 $ 23
Sep 6, 2019 $ 0.000675
-2.44%
$ 675,092 $ 22
Sep 5, 2019 $ 0.000692
-20.14%
$ 691,979 $ 86
Aug 30, 2019 $ 0.000367
-1.23%
$ 367,309 $ 17
Aug 29, 2019 $ 0.000372
-2.62%
$ 371,900 $ 17
Aug 28, 2019 $ 0.000382
-0.89%
$ 381,918 $ 99
Aug 20, 2019 $ 0.000417
-2.34%
$ 416,844 $ 12
Aug 19, 2019 $ 0.000425
-9.62%
$ 424,552 $ 64
Aug 18, 2019 $ 0.000638
+4.29%
$ 637,779 $ 88
Aug 17, 2019 $ 0.000611
+1.53%
$ 610,803 $ 84
Aug 15, 2019 $ 0.000629
+0.52%
$ 628,718 $ 20
Aug 14, 2019 $ 0.000624
-9.13%
$ 623,678 $ 30
Aug 10, 2019 $ 0.000668
+0.94%
$ 667,886 $ 85
Aug 9, 2019 $ 0.000663
-4.21%
$ 663,140 $ 84
Aug 8, 2019 $ 0.000694
+0.86%
$ 693,815 $ 88
Aug 6, 2019 $ 0.000733
-0.85%
$ 733,379 $ 20
Aug 5, 2019 $ 0.00074
+2.78%
$ 739,546 $ 20
Aug 4, 2019 $ 0.00072
+0.14%
$ 719,537 $ 20
Jul 27, 2019 $ 0.00219
+0.35%
$ 2.19 million $ 33
Jul 26, 2019 $ 0.00219
+1.16%
$ 2.19 million $ 33
Jul 25, 2019 $ 0.00187
+1.79%
$ 1.87 million $ 33
Jul 24, 2019 $ 0.00184
+3.60%
$ 1.84 million $ 33
Jul 23, 2019 $ 0.000735
-3.23%
$ 734,882 $ 25
Jul 22, 2019 $ 0.000759
-3.85%
$ 759,412 $ 26
Jul 21, 2019 $ 0.00113
-0.55%
$ 1.13 million $ 141
Jul 20, 2019 $ 0.00114
+2.61%
$ 1.14 million $ 142
Jul 19, 2019 $ 0.00111
-13.38%
$ 1.11 million $ 1,365
Jul 18, 2019 $ 0.00128
+3.99%
$ 1.28 million $ 113
Jul 17, 2019 $ 0.00123
+384.55%
$ 1.23 million $ 77
Jul 10, 2019 $ 0.000358
+0.14%
$ 357,661 $ 28
Jul 9, 2019 $ 0.000357
-1.00%
$ 357,178 $ 28
Jul 8, 2019 $ 0.000361
-84.68%
$ 360,777 $ 234
Jul 7, 2019 $ 0.00235
+149.03%
$ 2.35 million $ 68
Jul 6, 2019 $ 0.000946
+50.36%
$ 945,648 $ 74
Jul 5, 2019 $ 0.000629
-28.77%
$ 628,936 $ 120
Jul 4, 2019 $ 0.000883
-49.85%
$ 882,908 $ 215
Jul 3, 2019 $ 0.00176
+112.57%
$ 1.76 million $ 267