Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hybrid Block Historical Data

HYB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2019 $0.000381
+0.66%
$381,299 $15
Nov 5, 2019 $0.000378
-0.44%
$378,066 $15
Nov 2, 2019 $0.000258
+0.97%
$258,301 $12
Nov 1, 2019 $0.000256
+0.39%
$255,816 $12
Oct 20, 2019 $0.000354
+1.40%
$353,592 $28
Oct 19, 2019 $0.000348
-0.77%
$348,464 $27
Oct 7, 2019 $0.000239
-0.39%
$239,108 $19
Oct 6, 2019 $0.000241
-2.91%
$240,687 $19
Oct 5, 2019 $0.000248
+1.07%
$247,890 $20
Sep 19, 2019 $0.000411
+2.93%
$411,454 $96
Sep 18, 2019 $0.0004
-1.44%
$399,799 $94
Sep 10, 2019 $0.000724
+0.34%
$724,315 $163
Sep 9, 2019 $0.000721
+1.02%
$720,520 $162
Sep 7, 2019 $0.000708
+4.94%
$707,808 $23
Sep 6, 2019 $0.000675
-2.44%
$675,092 $22
Sep 5, 2019 $0.000692
-20.14%
$691,979 $86
Aug 30, 2019 $0.000367
-1.23%
$367,309 $17
Aug 29, 2019 $0.000372
-2.62%
$371,900 $17
Aug 28, 2019 $0.000382
-0.89%
$381,918 $99
Aug 20, 2019 $0.000417
-2.34%
$416,844 $12
Aug 19, 2019 $0.000425
-9.62%
$424,552 $64
Aug 18, 2019 $0.000638
+4.29%
$637,779 $88
Aug 17, 2019 $0.000611
+1.53%
$610,803 $84
Aug 15, 2019 $0.000629
+0.52%
$628,718 $20
Aug 14, 2019 $0.000624
-9.13%
$623,678 $30
Aug 10, 2019 $0.000668
+0.94%
$667,886 $85
Aug 9, 2019 $0.000663
-4.21%
$663,140 $84
Aug 8, 2019 $0.000694
+0.86%
$693,815 $88
Aug 6, 2019 $0.000733
-0.85%
$733,379 $20
Aug 5, 2019 $0.00074
+2.78%
$739,546 $20
Aug 4, 2019 $0.00072
+0.14%
$719,537 $20
Jul 27, 2019 $0.00219
+0.35%
$2.19 million $33
Jul 26, 2019 $0.00219
+1.16%
$2.19 million $33
Jul 25, 2019 $0.00187
+1.79%
$1.87 million $33
Jul 24, 2019 $0.00184
+3.60%
$1.84 million $33
Jul 23, 2019 $0.000735
-3.23%
$734,882 $25
Jul 22, 2019 $0.000759
-3.85%
$759,412 $26
Jul 21, 2019 $0.00113
-0.55%
$1.13 million $141
Jul 20, 2019 $0.00114
+2.61%
$1.14 million $142
Jul 19, 2019 $0.00111
-13.38%
$1.11 million $1,365
Jul 18, 2019 $0.00128
+3.99%
$1.28 million $113
Jul 17, 2019 $0.00123
+384.55%
$1.23 million $77
Jul 10, 2019 $0.000358
+0.14%
$357,661 $28
Jul 9, 2019 $0.000357
-1.00%
$357,178 $28
Jul 8, 2019 $0.000361
-84.68%
$360,777 $234
Jul 7, 2019 $0.00235
+149.03%
$2.35 million $68
Jul 6, 2019 $0.000946
+50.36%
$945,648 $74
Jul 5, 2019 $0.000629
-28.77%
$628,936 $120
Jul 4, 2019 $0.000883
-49.85%
$882,908 $215
Jul 3, 2019 $0.00176
+112.57%
$1.76 million $267