Hybrid Block Historical Data

HYB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $0.000381
+0.66%
$381,299 $15
Nov 5, 2019 $0.000378
-0.44%
$378,066 $15
Nov 2, 2019 $0.000258
+0.97%
$258,301 $12
Nov 1, 2019 $0.000256
+0.39%
$255,816 $12
Oct 20, 2019 $0.000354
+1.40%
$353,592 $28
Oct 19, 2019 $0.000348
-0.77%
$348,464 $27
Oct 7, 2019 $0.000239
-0.39%
$239,108 $19
Oct 6, 2019 $0.000241
-2.91%
$240,687 $19
Oct 5, 2019 $0.000248
+1.07%
$247,890 $20
Sep 19, 2019 $0.000411
+2.93%
$411,454 $96
Sep 18, 2019 $0.0004
-1.44%
$399,799 $94
Sep 10, 2019 $0.000724
+0.34%
$724,315 $163
Sep 9, 2019 $0.000721
+1.02%
$720,520 $162
Sep 7, 2019 $0.000708
+4.94%
$707,808 $23
Sep 6, 2019 $0.000675
-2.44%
$675,092 $22
Sep 5, 2019 $0.000692
-20.14%
$691,979 $86
Aug 30, 2019 $0.000367
-1.23%
$367,309 $17
Aug 29, 2019 $0.000372
-2.62%
$371,900 $17
Aug 28, 2019 $0.000382
-0.89%
$381,918 $99
Aug 20, 2019 $0.000417
-2.34%
$416,844 $12
Aug 19, 2019 $0.000425
-9.62%
$424,552 $64
Aug 18, 2019 $0.000638
+4.29%
$637,779 $88
Aug 17, 2019 $0.000611
+1.53%
$610,803 $84
Aug 15, 2019 $0.000629
+0.52%
$628,718 $20
Aug 14, 2019 $0.000624
-9.13%
$623,678 $30
Aug 10, 2019 $0.000668
+0.94%
$667,886 $85
Aug 9, 2019 $0.000663
-4.21%
$663,140 $84
Aug 8, 2019 $0.000694
+0.86%
$693,815 $88
Aug 6, 2019 $0.000733
-0.85%
$733,379 $20
Aug 5, 2019 $0.00074
+2.78%
$739,546 $20
Aug 4, 2019 $0.00072
+0.14%
$719,537 $20
Jul 27, 2019 $0.00219
+0.35%
$2.19 million $33
Jul 26, 2019 $0.00219
+1.16%
$2.19 million $33
Jul 25, 2019 $0.00187
+1.79%
$1.87 million $33
Jul 24, 2019 $0.00184
+3.60%
$1.84 million $33
Jul 23, 2019 $0.000735
-3.23%
$734,882 $25
Jul 22, 2019 $0.000759
-3.85%
$759,412 $26
Jul 21, 2019 $0.00113
-0.55%
$1.13 million $141
Jul 20, 2019 $0.00114
+2.61%
$1.14 million $142
Jul 19, 2019 $0.00111
-13.38%
$1.11 million $1,365
Jul 18, 2019 $0.00128
+3.99%
$1.28 million $113
Jul 17, 2019 $0.00123
+384.55%
$1.23 million $77
Jul 10, 2019 $0.000358
+0.14%
$357,661 $28
Jul 9, 2019 $0.000357
-1.00%
$357,178 $28
Jul 8, 2019 $0.000361
-84.68%
$360,777 $234
Jul 7, 2019 $0.00235
+149.03%
$2.35 million $68
Jul 6, 2019 $0.000946
+50.36%
$945,648 $74
Jul 5, 2019 $0.000629
-28.77%
$628,936 $120
Jul 4, 2019 $0.000883
-49.85%
$882,908 $215
Jul 3, 2019 $0.00176
+112.57%
$1.76 million $267