Hybrid Block Historical Data

HYB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29 $0.0194
+22.86%
$-- $44,615
Oct 22 $0.0143
-11.38%
$-- $45,386
Oct 15 $0.0154
-14.50%
$-- $45,526
Oct 8 $0.0175
-7.47%
$-- $45,209
Oct 1 $0.0188
-3.48%
$-- $46,009
Sep 24 $0.018
-14.62%
$-- $46,045
Sep 17 $0.0206
-13.15%
$-- $45,403
Sep 10 $0.0221
+33.17%
$-- $44,787
Sep 3 $0.0186
-25.52%
$-- $48,379
Aug 27 $0.025
-0.38%
$-- $48,526
Aug 20 $0.0262
-16.43%
$-- $45,658
Aug 13 $0.0313
-4.67%
$-- $31,792
Download