Hybrid Block Historical Data

HYB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29 $ 0.0194
+22.86%
$ -- $ 44,615
Oct 22 $ 0.0143
-11.38%
$ -- $ 45,386
Oct 15 $ 0.0154
-14.50%
$ -- $ 45,526
Oct 8 $ 0.0175
-7.47%
$ -- $ 45,209
Oct 1 $ 0.0188
-3.48%
$ -- $ 46,009
Sep 24 $ 0.018
-14.62%
$ -- $ 46,045
Sep 17 $ 0.0206
-13.15%
$ -- $ 45,403
Sep 10 $ 0.0221
+33.17%
$ -- $ 44,787
Sep 3 $ 0.0186
-25.52%
$ -- $ 48,379
Aug 27 $ 0.025
-0.38%
$ -- $ 48,526
Aug 20 $ 0.0262
-16.43%
$ -- $ 45,658
Aug 13 $ 0.0313
-4.67%
$ -- $ 31,792
Download