Hybrid Block Historical Data

HYB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $0.000828
+4.61%
$828,419 $86
Jun 30, 2019 $0.000813
-8.10%
$813,255 $26
Jun 29, 2019 $0.000885
+1.49%
$885,141 $61
Jun 28, 2019 $0.000872
+3.90%
$872,133 $36
Jun 27, 2019 $0.00092
-0.35%
$920,028 $46
Jun 26, 2019 $0.000923
+6.19%
$923,301 $46
Jun 25, 2019 $0.00087
-62.26%
$869,503 $83
Jun 24, 2019 $0.0023
+0.24%
$2.3 million $30
Jun 23, 2019 $0.0023
+1.14%
$2.3 million $30
Jun 22, 2019 $0.00227
+3.70%
$2.27 million $38
Jun 21, 2019 $0.00219
+7.26%
$2.19 million $417
Jun 20, 2019 $0.00204
+1.43%
$2.04 million $22
Jun 19, 2019 $0.00202
+0.83%
$2.02 million $27
Jun 18, 2019 $0.002
-26.52%
$2 million $468
Jun 17, 2019 $0.00272
+2.44%
$2.72 million $346
Jun 16, 2019 $0.00266
-0.17%
$2.66 million $62
Jun 15, 2019 $0.00266
+1.64%
$2.66 million $137
Jun 14, 2019 $0.00262
+2.64%
$2.62 million $98
Jun 13, 2019 $0.00255
-0.88%
$2.55 million $213
Jun 12, 2019 $0.00257
+6.02%
$2.57 million $1,652
Jun 11, 2019 $0.00244
-0.97%
$2.44 million $37
Jun 10, 2019 $0.00247
+2.12%
$2.47 million $37
Jun 8, 2019 $0.00246
-1.44%
$2.46 million $622
Jun 7, 2019 $0.0025
+0.70%
$2.5 million $631
Jun 6, 2019 $0.00248
-36.75%
$2.48 million $377
Jun 5, 2019 $0.00393
-21.43%
$3.93 million $553
Jun 4, 2019 $0.005
+57.52%
$5 million $4,249
Jun 3, 2019 $0.00317
-20.91%
$3.17 million $256
Jun 2, 2019 $0.00401
+18.72%
$4.01 million $2,897
Jun 1, 2019 $0.00338
+41.18%
$3.38 million $670
May 31, 2019 $0.00239
+2.56%
$2.39 million $123
May 30, 2019 $0.00233
+0.50%
$2.33 million $140
May 29, 2019 $0.00232
-10.33%
$2.32 million $195
May 28, 2019 $0.00259
-4.01%
$2.59 million $423
May 27, 2019 $0.0027
-31.96%
$2.7 million $1,049
May 26, 2019 $0.00396
+6.02%
$3.96 million $3,628
May 25, 2019 $0.00374
+0.91%
$3.74 million $46
May 24, 2019 $0.00371
-8.28%
$3.71 million $773
May 23, 2019 $0.00404
+9.71%
$4.04 million $2,820
May 22, 2019 $0.00368
-3.43%
$3.68 million $67
May 21, 2019 $0.00381
-23.65%
$3.81 million $597
May 20, 2019 $0.005
+128.34%
$5 million $10,108
May 19, 2019 $0.00209
+3.29%
$2.09 million $20
May 18, 2019 $0.00202
-2.66%
$2.02 million $19
May 17, 2019 $0.00207
-21.83%
$2.07 million $452
May 16, 2019 $0.00265
+6.61%
$2.65 million $31
May 15, 2019 $0.00249
+27.18%
$2.49 million $27
May 14, 2019 $0.00196
-21.02%
$1.96 million $480
May 13, 2019 $0.00167
-0.14%
$1.67 million $182
May 12, 2019 $0.00168
-2.40%
$1.68 million $182