Hybrid Block Historical Data

HYB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.000828
+4.61%
$ 828,419 $ 86
Jun 30, 2019 $ 0.000813
-8.10%
$ 813,255 $ 26
Jun 29, 2019 $ 0.000885
+1.49%
$ 885,141 $ 61
Jun 28, 2019 $ 0.000872
+3.90%
$ 872,133 $ 36
Jun 27, 2019 $ 0.00092
-0.35%
$ 920,028 $ 46
Jun 26, 2019 $ 0.000923
+6.19%
$ 923,301 $ 46
Jun 25, 2019 $ 0.00087
-62.26%
$ 869,503 $ 83
Jun 24, 2019 $ 0.0023
+0.24%
$ 2.3 million $ 30
Jun 23, 2019 $ 0.0023
+1.14%
$ 2.3 million $ 30
Jun 22, 2019 $ 0.00227
+3.70%
$ 2.27 million $ 38
Jun 21, 2019 $ 0.00219
+7.26%
$ 2.19 million $ 417
Jun 20, 2019 $ 0.00204
+1.43%
$ 2.04 million $ 22
Jun 19, 2019 $ 0.00202
+0.83%
$ 2.02 million $ 27
Jun 18, 2019 $ 0.002
-26.52%
$ 2 million $ 468
Jun 17, 2019 $ 0.00272
+2.44%
$ 2.72 million $ 346
Jun 16, 2019 $ 0.00266
-0.17%
$ 2.66 million $ 62
Jun 15, 2019 $ 0.00266
+1.64%
$ 2.66 million $ 137
Jun 14, 2019 $ 0.00262
+2.64%
$ 2.62 million $ 98
Jun 13, 2019 $ 0.00255
-0.88%
$ 2.55 million $ 213
Jun 12, 2019 $ 0.00257
+6.02%
$ 2.57 million $ 1,652
Jun 11, 2019 $ 0.00244
-0.97%
$ 2.44 million $ 37
Jun 10, 2019 $ 0.00247
+2.12%
$ 2.47 million $ 37
Jun 8, 2019 $ 0.00246
-1.44%
$ 2.46 million $ 622
Jun 7, 2019 $ 0.0025
+0.70%
$ 2.5 million $ 631
Jun 6, 2019 $ 0.00248
-36.75%
$ 2.48 million $ 377
Jun 5, 2019 $ 0.00393
-21.43%
$ 3.93 million $ 553
Jun 4, 2019 $ 0.005
+57.52%
$ 5 million $ 4,249
Jun 3, 2019 $ 0.00317
-20.91%
$ 3.17 million $ 256
Jun 2, 2019 $ 0.00401
+18.72%
$ 4.01 million $ 2,897
Jun 1, 2019 $ 0.00338
+41.18%
$ 3.38 million $ 670
May 31, 2019 $ 0.00239
+2.56%
$ 2.39 million $ 123
May 30, 2019 $ 0.00233
+0.50%
$ 2.33 million $ 140
May 29, 2019 $ 0.00232
-10.33%
$ 2.32 million $ 195
May 28, 2019 $ 0.00259
-4.01%
$ 2.59 million $ 423
May 27, 2019 $ 0.0027
-31.96%
$ 2.7 million $ 1,049
May 26, 2019 $ 0.00396
+6.02%
$ 3.96 million $ 3,628
May 25, 2019 $ 0.00374
+0.91%
$ 3.74 million $ 46
May 24, 2019 $ 0.00371
-8.28%
$ 3.71 million $ 773
May 23, 2019 $ 0.00404
+9.71%
$ 4.04 million $ 2,820
May 22, 2019 $ 0.00368
-3.43%
$ 3.68 million $ 67
May 21, 2019 $ 0.00381
-23.65%
$ 3.81 million $ 597
May 20, 2019 $ 0.005
+128.34%
$ 5 million $ 10,108
May 19, 2019 $ 0.00209
+3.29%
$ 2.09 million $ 20
May 18, 2019 $ 0.00202
-2.66%
$ 2.02 million $ 19
May 17, 2019 $ 0.00207
-21.83%
$ 2.07 million $ 452
May 16, 2019 $ 0.00265
+6.61%
$ 2.65 million $ 31
May 15, 2019 $ 0.00249
+27.18%
$ 2.49 million $ 27
May 14, 2019 $ 0.00196
-21.02%
$ 1.96 million $ 480
May 13, 2019 $ 0.00167
-0.14%
$ 1.67 million $ 182
May 12, 2019 $ 0.00168
-2.40%
$ 1.68 million $ 182