Hybrid Block Historical Data

HYB Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $0.00172
-33.61%
$1.72 million $513
May 10, 2019 $0.00259
+22.84%
$2.59 million $220
May 9, 2019 $0.0021
+8.86%
$2.1 million $3,922
May 8, 2019 $0.00141
+0.19%
$1.41 million $15
May 7, 2019 $0.00141
-1.26%
$1.41 million $15
May 5, 2019 $0.00134
-1.34%
$1.34 million $101
May 4, 2019 $0.00135
-6.07%
$1.35 million $102
May 3, 2019 $0.00144
+1.50%
$1.44 million $26
May 2, 2019 $0.00142
+1.45%
$1.42 million $45
May 1, 2019 $0.0014
-0.85%
$1.4 million $26
Apr 30, 2019 $0.00141
+4.33%
$1.41 million $16
Apr 29, 2019 $0.00135
-1.55%
$1.35 million $22
Apr 28, 2019 $0.00137
-0.10%
$1.37 million $22
Apr 27, 2019 $0.00139
+1.71%
$1.39 million $9
Apr 26, 2019 $0.00137
-11.66%
$1.37 million $9
Apr 25, 2019 $0.00155
+5.88%
$1.55 million $549
Apr 24, 2019 $0.00146
-14.29%
$1.46 million $91
Apr 23, 2019 $0.00171
+0.48%
$1.71 million $15
Apr 22, 2019 $0.0017
+0.58%
$1.7 million $113
Apr 18, 2019 $0.0017
+2.88%
$1.7 million $10
Apr 17, 2019 $0.00165
+3.06%
$1.65 million $76
Apr 16, 2019 $0.0016
+2.32%
$1.6 million $112
Apr 15, 2019 $0.00157
+1.52%
$1.57 million $54
Apr 14, 2019 $0.0017
+2.11%
$1.7 million $64
Apr 13, 2019 $0.00166
-6.03%
$1.66 million $243
Apr 12, 2019 $0.00184
-0.22%
$1.84 million $74
Apr 11, 2019 $0.00184
-13.57%
$1.84 million $328
Apr 10, 2019 $0.00213
+21.42%
$2.13 million $1,852
Apr 9, 2019 $0.00175
-28.35%
$1.75 million $420
Apr 8, 2019 $0.00245
+39.86%
$2.45 million $39,451
Apr 7, 2019 $0.00175
+16.23%
$1.75 million $317
Apr 6, 2019 $0.0015
-9.00%
$1.5 million $194
Apr 5, 2019 $0.00165
+4.46%
$1.65 million $281
Apr 4, 2019 $0.00158
-33.27%
$1.58 million $669
Apr 3, 2019 $0.00237
+72.12%
$2.37 million $432
Nov 29, 2018 $0.00396
+0.00%
$3.96 million $4,089
Nov 28, 2018 $0.00339
+0.00%
$3.39 million $3,750
Nov 27, 2018 $0.00332
+0.00%
$3.32 million $3,926
Nov 26, 2018 $0.00459
+0.00%
$4.59 million $3,820
Nov 25, 2018 $0.00579
+0.00%
$5.79 million $4,292
Nov 24, 2018 $0.0061
+0.00%
$6.1 million $4,307
Nov 23, 2018 $0.00714
+0.00%
$7.14 million $4,525
Nov 22, 2018 $0.00674
+0.00%
$6.74 million $4,500
Nov 21, 2018 $0.00679
+0.00%
$6.79 million $4,634
Nov 20, 2018 $0.00766
+0.00%
$7.66 million $5,282
Nov 19, 2018 $0.0084
+0.00%
$8.4 million $5,598
Nov 18, 2018 $0.0087
+0.00%
$8.7 million $5,553
Nov 17, 2018 $0.00876
+0.00%
$8.76 million $5,591
Nov 16, 2018 $0.0098
+0.00%
$-- $5,594
Nov 15, 2018 $0.0106
+0.00%
$-- $6,126