Hybrid Block Historical Data

HYB Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.00172
-33.61%
$ 1.72 million $ 513
May 10, 2019 $ 0.00259
+22.84%
$ 2.59 million $ 220
May 9, 2019 $ 0.0021
+8.86%
$ 2.1 million $ 3,922
May 8, 2019 $ 0.00141
+0.19%
$ 1.41 million $ 15
May 7, 2019 $ 0.00141
-1.26%
$ 1.41 million $ 15
May 5, 2019 $ 0.00134
-1.34%
$ 1.34 million $ 101
May 4, 2019 $ 0.00135
-6.07%
$ 1.35 million $ 102
May 3, 2019 $ 0.00144
+1.50%
$ 1.44 million $ 26
May 2, 2019 $ 0.00142
+1.45%
$ 1.42 million $ 45
May 1, 2019 $ 0.0014
-0.85%
$ 1.4 million $ 26
Apr 30, 2019 $ 0.00141
+4.33%
$ 1.41 million $ 16
Apr 29, 2019 $ 0.00135
-1.55%
$ 1.35 million $ 22
Apr 28, 2019 $ 0.00137
-0.10%
$ 1.37 million $ 22
Apr 27, 2019 $ 0.00139
+1.71%
$ 1.39 million $ 9
Apr 26, 2019 $ 0.00137
-11.66%
$ 1.37 million $ 9
Apr 25, 2019 $ 0.00155
+5.88%
$ 1.55 million $ 549
Apr 24, 2019 $ 0.00146
-14.29%
$ 1.46 million $ 91
Apr 23, 2019 $ 0.00171
+0.48%
$ 1.71 million $ 15
Apr 22, 2019 $ 0.0017
+0.58%
$ 1.7 million $ 113
Apr 18, 2019 $ 0.0017
+2.88%
$ 1.7 million $ 10
Apr 17, 2019 $ 0.00165
+3.06%
$ 1.65 million $ 76
Apr 16, 2019 $ 0.0016
+2.32%
$ 1.6 million $ 112
Apr 15, 2019 $ 0.00157
+1.52%
$ 1.57 million $ 54
Apr 14, 2019 $ 0.0017
+2.11%
$ 1.7 million $ 64
Apr 13, 2019 $ 0.00166
-6.03%
$ 1.66 million $ 243
Apr 12, 2019 $ 0.00184
-0.22%
$ 1.84 million $ 74
Apr 11, 2019 $ 0.00184
-13.57%
$ 1.84 million $ 328
Apr 10, 2019 $ 0.00213
+21.42%
$ 2.13 million $ 1,852
Apr 9, 2019 $ 0.00175
-28.35%
$ 1.75 million $ 420
Apr 8, 2019 $ 0.00245
+39.86%
$ 2.45 million $ 39,451
Apr 7, 2019 $ 0.00175
+16.23%
$ 1.75 million $ 317
Apr 6, 2019 $ 0.0015
-9.00%
$ 1.5 million $ 194
Apr 5, 2019 $ 0.00165
+4.46%
$ 1.65 million $ 281
Apr 4, 2019 $ 0.00158
-33.27%
$ 1.58 million $ 669
Apr 3, 2019 $ 0.00237
+72.12%
$ 2.37 million $ 432
Nov 29, 2018 $ 0.00396
+0.00%
$ 3.96 million $ 4,089
Nov 28, 2018 $ 0.00339
+0.00%
$ 3.39 million $ 3,750
Nov 27, 2018 $ 0.00332
+0.00%
$ 3.32 million $ 3,926
Nov 26, 2018 $ 0.00459
+0.00%
$ 4.59 million $ 3,820
Nov 25, 2018 $ 0.00579
+0.00%
$ 5.79 million $ 4,292
Nov 24, 2018 $ 0.0061
+0.00%
$ 6.1 million $ 4,307
Nov 23, 2018 $ 0.00714
+0.00%
$ 7.14 million $ 4,525
Nov 22, 2018 $ 0.00674
+0.00%
$ 6.74 million $ 4,500
Nov 21, 2018 $ 0.00679
+0.00%
$ 6.79 million $ 4,634
Nov 20, 2018 $ 0.00766
+0.00%
$ 7.66 million $ 5,282
Nov 19, 2018 $ 0.0084
+0.00%
$ 8.4 million $ 5,598
Nov 18, 2018 $ 0.0087
+0.00%
$ 8.7 million $ 5,553
Nov 17, 2018 $ 0.00876
+0.00%
$ 8.76 million $ 5,591
Nov 16, 2018 $ 0.0098
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0106
+0.00%
$ -- $ 6,126