Hybrid Block Historical Data

HYB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2018 $ 0.0203
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0211
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0206
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0208
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0196
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0187
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0192
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0227
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0237
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0221
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0215
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0213
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0172
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0176
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0173
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0166
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0186
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.02
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0197
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0237
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0253
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0254
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.025
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.025
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0249
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0241
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0253
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0254
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0251
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0251
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0262
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0256
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0255
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0265
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0263
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0302
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0314
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0313
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0311
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0302
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0312
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0329
+0.00%
$ -- $ 6,093
Download