Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slepe Historical Data

SLEPE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2025 $0.0000582
+0.00%
$-- $18
Mar 25, 2025 $0.0000637
+0.00%
$-- $202
Mar 18, 2025 $0.000055
+0.00%
$-- $533
Mar 11, 2025 $0.0000575
+0.00%
$-- $26
Feb 28, 2025 $0.0000666
+0.00%
$63,278 $1
Feb 14, 2025 $0.0000822
+0.00%
$78,135 $1
Feb 4, 2025 $0.0000867
+0.00%
$-- $272
Jan 28, 2025 $0.000102
+0.00%
$-- $39
Jan 25, 2025 $0.000105
+0.00%
$-- $0.01
Jan 24, 2025 $0.000107
-4.51%
$101,793 $1
Jan 23, 2025 $0.000113
+2.81%
$107,150 $1,129
Jan 22, 2025 $0.000119
+0.20%
$-- $5
Jan 21, 2025 $0.000119
+0.60%
$112,642 $5
Jan 17, 2025 $0.000136
+2.12%
$129,030 $63
Jan 16, 2025 $0.000132
-7.65%
$125,846 $803
Jan 15, 2025 $0.000143
+6.91%
$135,971 $1
Jan 14, 2025 $0.000135
+3.60%
$128,143 $46
Jan 13, 2025 $0.00013
+3.64%
$123,798 $88
Jan 12, 2025 $0.000137
+0.33%
$130,284 $75
Jan 10, 2025 $0.000137
+1.76%
$130,235 $0
Jan 9, 2025 $0.000135
-3.46%
$128,031 $0
Jan 8, 2025 $0.00014
-1.66%
$132,759 $80
Jan 7, 2025 $0.000141
-8.34%
$134,070 $42
Jan 6, 2025 $0.000154
-0.90%
$146,346 $404
Jan 5, 2025 $0.000155
-1.80%
$147,720 $215
Jan 4, 2025 $0.000159
+0.47%
$150,626 $247
Jan 3, 2025 $0.000158
+4.33%
$149,844 $21
Jan 2, 2025 $0.000151
+1.58%
$143,601 $126
Jan 1, 2025 $0.000149
-0.41%
$141,251 $231
Dec 31, 2024 $0.000151
+0.12%
$143,479 $91
Dec 30, 2024 $0.000152
+1.43%
$-- $17
Dec 29, 2024 $0.000149
-4.86%
$141,535 $104
Dec 28, 2024 $0.000157
-4.97%
$148,769 $1,269
Dec 27, 2024 $0.000164
-2.85%
$155,946 $467
Dec 26, 2024 $0.000169
-3.49%
$160,380 $120
Dec 25, 2024 $0.000174
+0.60%
$165,745 $16
Dec 24, 2024 $0.000169
+0.26%
$-- $52
Dec 23, 2024 $0.00017
+4.02%
$161,160 $70
Dec 22, 2024 $0.000163
-5.53%
$154,916 $397
Dec 21, 2024 $0.000172
-1.03%
$163,737 $17
Dec 20, 2024 $0.000175
+1.84%
$165,951 $286
Dec 19, 2024 $0.000174
-13.07%
$165,226 $1,561
Dec 18, 2024 $0.00017
-17.53%
$161,200 $2,968
Dec 17, 2024 $0.000205
-0.18%
$194,800 $555
Dec 16, 2024 $0.000202
+0.68%
$192,226 $128
Dec 15, 2024 $0.000202
+7.12%
$191,810 $467
Dec 14, 2024 $0.000188
+1.39%
$178,952 $13,402
Dec 13, 2024 $0.000185
-2.00%
$176,006 $7,047
Dec 12, 2024 $0.000189
+3.58%
$179,141 $1,225
Dec 11, 2024 $0.000182
+6.98%
$173,253 $123
Download