Slepe Historical Data

SLEPE
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0000582
+0.00%
$ -- $ 18
Mar 25, 2025 $ 0.0000637
+0.00%
$ -- $ 202
Mar 18, 2025 $ 0.000055
+0.00%
$ -- $ 533
Mar 11, 2025 $ 0.0000575
+0.00%
$ -- $ 26
Feb 28, 2025 $ 0.0000666
+0.00%
$ 63,278 $ 1
Feb 14, 2025 $ 0.0000822
+0.00%
$ 78,135 $ 1
Feb 4, 2025 $ 0.0000867
+0.00%
$ -- $ 272
Jan 28, 2025 $ 0.000102
+0.00%
$ -- $ 39
Jan 25, 2025 $ 0.000105
+0.00%
$ -- $ 0.01
Jan 24, 2025 $ 0.000107
-4.51%
$ 101,793 $ 1
Jan 23, 2025 $ 0.000113
+2.81%
$ 107,150 $ 1,129
Jan 22, 2025 $ 0.000119
+0.20%
$ -- $ 5
Jan 21, 2025 $ 0.000119
+0.60%
$ 112,642 $ 5
Jan 17, 2025 $ 0.000136
+2.12%
$ 129,030 $ 63
Jan 16, 2025 $ 0.000132
-7.65%
$ 125,846 $ 803
Jan 15, 2025 $ 0.000143
+6.91%
$ 135,971 $ 1
Jan 14, 2025 $ 0.000135
+3.60%
$ 128,143 $ 46
Jan 13, 2025 $ 0.00013
+3.64%
$ 123,798 $ 88
Jan 12, 2025 $ 0.000137
+0.33%
$ 130,284 $ 75
Jan 10, 2025 $ 0.000137
+1.76%
$ 130,235 $ 0
Jan 9, 2025 $ 0.000135
-3.46%
$ 128,031 $ 0
Jan 8, 2025 $ 0.00014
-1.66%
$ 132,759 $ 80
Jan 7, 2025 $ 0.000141
-8.34%
$ 134,070 $ 42
Jan 6, 2025 $ 0.000154
-0.90%
$ 146,346 $ 404
Jan 5, 2025 $ 0.000155
-1.80%
$ 147,720 $ 215
Jan 4, 2025 $ 0.000159
+0.47%
$ 150,626 $ 247
Jan 3, 2025 $ 0.000158
+4.33%
$ 149,844 $ 21
Jan 2, 2025 $ 0.000151
+1.58%
$ 143,601 $ 126
Jan 1, 2025 $ 0.000149
-0.41%
$ 141,251 $ 231
Dec 31, 2024 $ 0.000151
+0.12%
$ 143,479 $ 91
Dec 30, 2024 $ 0.000152
+1.43%
$ -- $ 17
Dec 29, 2024 $ 0.000149
-4.86%
$ 141,535 $ 104
Dec 28, 2024 $ 0.000157
-4.97%
$ 148,769 $ 1,269
Dec 27, 2024 $ 0.000164
-2.85%
$ 155,946 $ 467
Dec 26, 2024 $ 0.000169
-3.49%
$ 160,380 $ 120
Dec 25, 2024 $ 0.000174
+0.60%
$ 165,745 $ 16
Dec 24, 2024 $ 0.000169
+0.26%
$ -- $ 52
Dec 23, 2024 $ 0.00017
+4.02%
$ 161,160 $ 70
Dec 22, 2024 $ 0.000163
-5.53%
$ 154,916 $ 397
Dec 21, 2024 $ 0.000172
-1.03%
$ 163,737 $ 17
Dec 20, 2024 $ 0.000175
+1.84%
$ 165,951 $ 286
Dec 19, 2024 $ 0.000174
-13.07%
$ 165,226 $ 1,561
Dec 18, 2024 $ 0.00017
-17.53%
$ 161,200 $ 2,968
Dec 17, 2024 $ 0.000205
-0.18%
$ 194,800 $ 555
Dec 16, 2024 $ 0.000202
+0.68%
$ 192,226 $ 128
Dec 15, 2024 $ 0.000202
+7.12%
$ 191,810 $ 467
Dec 14, 2024 $ 0.000188
+1.39%
$ 178,952 $ 13,402
Dec 13, 2024 $ 0.000185
-2.00%
$ 176,006 $ 7,047
Dec 12, 2024 $ 0.000189
+3.58%
$ 179,141 $ 1,225
Dec 11, 2024 $ 0.000182
+6.98%
$ 173,253 $ 123
Download