Slepe Historical Data

SLEPE
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000582
+0.00%
$ -- $ 18
Mar 24 $ 0.0000637
+0.00%
$ -- $ 202
Mar 17 $ 0.000055
+0.00%
$ -- $ 533
Mar 10 $ 0.0000575
+0.00%
$ -- $ 26
Feb 24 $ 0.0000666
+0.00%
$ -- $ 1
Feb 10 $ 0.0000822
+0.00%
$ -- $ 1
Feb 3 $ 0.0000867
+0.00%
$ -- $ 272
Jan 27 $ 0.000102
+0.00%
$ -- $ 39
Jan 20 $ 0.000105
-10.70%
$ -- $ 1,139
Jan 13 $ 0.000136
+8.02%
$ -- $ 1,001
Jan 6 $ 0.000137
-11.81%
$ 130,284 $ 526
Dec 30 $ 0.000159
+6.09%
$ 147,720 $ 733
Dec 23 $ 0.000157
-3.98%
$ 141,535 $ 1,994
Dec 16 $ 0.000172
-14.24%
$ 154,916 $ 5,515
Dec 9 $ 0.000188
+3.99%
$ 191,810 $ 22,032
Dec 2 $ 0.000187
+8.05%
$ -- $ 2,038
Nov 25 $ 0.000174
+12.81%
$ 165,151 $ 8,618
Download