Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Slepe Historical Data

SLEPE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2025 $0.0000582
+0.00%
$-- $18
Mar 25, 2025 $0.0000637
+0.00%
$-- $202
Mar 18, 2025 $0.000055
+0.00%
$-- $533
Mar 11, 2025 $0.0000575
+0.00%
$-- $26
Feb 28, 2025 $0.0000666
+0.00%
$63,278 $1
Feb 14, 2025 $0.0000822
+0.00%
$78,135 $1
Feb 4, 2025 $0.0000867
+0.00%
$-- $272
Jan 28, 2025 $0.000102
+0.00%
$-- $39
Jan 25, 2025 $0.000105
+0.00%
$-- $0.01
Jan 24, 2025 $0.000107
-4.51%
$101,793 $1
Jan 23, 2025 $0.000113
+2.81%
$107,150 $1,129
Jan 22, 2025 $0.000119
+0.20%
$-- $5
Jan 21, 2025 $0.000119
+0.60%
$112,642 $5
Jan 17, 2025 $0.000136
+2.12%
$129,030 $63
Jan 16, 2025 $0.000132
-7.65%
$125,846 $803
Jan 15, 2025 $0.000143
+6.91%
$135,971 $1
Jan 14, 2025 $0.000135
+3.60%
$128,143 $46
Jan 13, 2025 $0.00013
+3.64%
$123,798 $88
Jan 12, 2025 $0.000137
+0.33%
$130,284 $75
Jan 10, 2025 $0.000137
+1.76%
$130,235 $0
Jan 9, 2025 $0.000135
-3.46%
$128,031 $0
Jan 8, 2025 $0.00014
-1.66%
$132,759 $80
Jan 7, 2025 $0.000141
-8.34%
$134,070 $42
Jan 6, 2025 $0.000154
-0.90%
$146,346 $404
Jan 5, 2025 $0.000155
-1.80%
$147,720 $215
Jan 4, 2025 $0.000159
+0.47%
$150,626 $247
Jan 3, 2025 $0.000158
+4.33%
$149,844 $21
Jan 2, 2025 $0.000151
+1.58%
$143,601 $126
Jan 1, 2025 $0.000149
-0.41%
$141,251 $231
Dec 31, 2024 $0.000151
+0.12%
$143,479 $91
Dec 30, 2024 $0.000152
+1.43%
$-- $17
Dec 29, 2024 $0.000149
-4.86%
$141,535 $104
Dec 28, 2024 $0.000157
-4.97%
$148,769 $1,269
Dec 27, 2024 $0.000164
-2.85%
$155,946 $467
Dec 26, 2024 $0.000169
-3.49%
$160,380 $120
Dec 25, 2024 $0.000174
+0.60%
$165,745 $16
Dec 24, 2024 $0.000169
+0.26%
$-- $52
Dec 23, 2024 $0.00017
+4.02%
$161,160 $70
Dec 22, 2024 $0.000163
-5.53%
$154,916 $397
Dec 21, 2024 $0.000172
-1.03%
$163,737 $17
Dec 20, 2024 $0.000175
+1.84%
$165,951 $286
Dec 19, 2024 $0.000174
-13.07%
$165,226 $1,561
Dec 18, 2024 $0.00017
-17.53%
$161,200 $2,968
Dec 17, 2024 $0.000205
-0.18%
$194,800 $555
Dec 16, 2024 $0.000202
+0.68%
$192,226 $128
Dec 15, 2024 $0.000202
+7.12%
$191,810 $467
Dec 14, 2024 $0.000188
+1.39%
$178,952 $13,402
Dec 13, 2024 $0.000185
-2.00%
$176,006 $7,047
Dec 12, 2024 $0.000189
+3.58%
$179,141 $1,225
Dec 11, 2024 $0.000182
+6.98%
$173,253 $123
Download