Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SkyTrade USDT Historical Data

SUSDT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 11 PM $0.0₁₀19
+0.00%
$1.9 million $252
Sep 23, 10 PM $0.0₁₀19
+0.00%
$1.9 million $399
Sep 23, 9 PM $0.0₁₀19
+0.00%
$1.9 million $545
Sep 23, 8 PM $0.0₁₀19
+0.00%
$1.9 million $690
Sep 23, 7 PM $0.0₁₀19
+0.00%
$1.9 million $834
Sep 23, 6 PM $0.0₁₀19
+0.00%
$1.9 million $972
Sep 23, 5 PM $0.0₁₀19
+0.00%
$1.9 million $1,122
Sep 23, 4 PM $0.0₁₀19
+0.00%
$1.9 million $1,267
Sep 23, 3 PM $0.0₁₀19
+0.00%
$1.9 million $1,412
Sep 23, 2 PM $0.0₁₀19
+0.00%
$1.9 million $1,553
Sep 23, 1 PM $0.0₁₀19
+0.00%
$1.9 million $1,698
Sep 23, 12 PM $0.0₁₀19
+0.00%
$1.9 million $1,844
Sep 23, 11 AM $0.0₁₀19
+0.00%
$1.9 million $1,983
Sep 23, 10 AM $0.0₁₀19
+0.00%
$1.9 million $2,124
Sep 23, 9 AM $0.0₁₀19
+0.00%
$1.9 million $2,271
Sep 23, 8 AM $0.0₁₀19
+0.00%
$1.9 million $2,409
Sep 23, 7 AM $0.0₁₀19
+0.00%
$1.9 million $2,551
Sep 23, 6 AM $0.0₁₀19
+0.00%
$1.9 million $2,697
Sep 23, 5 AM $0.0₁₀19
+0.00%
$1.9 million $2,831
Sep 23, 4 AM $0.0₁₀19
+0.00%
$1.9 million $2,980
Sep 23, 3 AM $0.0₁₀19
+0.00%
$1.9 million $3,125
Sep 23, 2 AM $0.0₁₀19
+0.00%
$1.9 million $3,270
Sep 23, 1 AM $0.0₁₀19
+90.00%
$1.9 million $3,412
Sep 23, 12 AM $0.0₁₀1
+0.00%
$1 million $1,833
Sep 22, 11 PM $0.0₁₀1
+0.00%
$1 million $1,829
Sep 22, 10 PM $0.0₁₀1
+0.00%
$1 million $1,826
Sep 22, 9 PM $0.0₁₀1
+0.00%
$1 million $1,825
Sep 22, 8 PM $0.0₁₁342
+0.33%
$341,638 $64
Sep 22, 7 PM $0.0₁₁339
-82.17%
$338,752 $59
Sep 22, 6 PM $0.0₁₁337
+0.00%
$336,747 $59
Sep 22, 5 PM $0.0₁₁336
+0.00%
$335,698 $62
Sep 22, 4 PM $0.0₁₁344
-0.15%
$343,683 $63
Sep 22, 3 PM $0.0₁₁344
-3.27%
$344,230 $63
Sep 22, 2 PM $0.0₁₁355
-64.55%
$354,511 $43
Sep 22, 1 PM $0.0₁₀1
+0.00%
$1 million $1,429
Sep 22, 12 PM $0.0₁₀19
+90.00%
$1.9 million $2,558
Sep 22, 11 AM $0.0₁₀19
+90.00%
$1.9 million $2,429
Sep 22, 10 AM $0.0₁₀1
+0.00%
$1 million $1,204
Sep 22, 9 AM $0.0₁₀1
+0.00%
$1 million $1,128
Sep 22, 8 AM $0.0₁₀1
-47.37%
$1 million $1,047
Sep 22, 7 AM $0.0₁₀1
+0.00%
$1 million $972
Sep 22, 6 AM $0.0₁₀1
-47.37%
$1 million $902
Sep 22, 5 AM $0.0₁₀19
+0.00%
$1.9 million $1,577
Sep 22, 4 AM $0.0₁₀19
+90.00%
$1.9 million $1,426
Sep 22, 3 AM $0.0₁₀1
+0.00%
$1 million $669
Sep 22, 2 AM $0.0₁₀1
+0.00%
$1 million $637
Sep 22, 12 AM $0.0₁₁374
-62.64%
$373,550 $39
Sep 21, 11 PM $0.0₁₀1
+0.00%
$1 million $370
Sep 21, 10 PM $0.0₁₀1
+0.00%
$1 million $297
Sep 21, 9 PM $0.0₁₀1
+0.00%
$1 million $220