SkyTrade USDT Historical Data

SUSDT Page 2
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.0₉227
+0.00%
$ 22.68 million $ 12,354
11:40 AM $ 0.0₉227
+0.00%
$ 22.68 million $ 12,333
11:37 AM $ 0.0₉226
+0.00%
$ 22.62 million $ 12,354
11:34 AM $ 0.0₉226
+0.00%
$ 22.62 million $ 12,334
11:32 AM $ 0.0₉228
+0.00%
$ 22.62 million $ 11,071
11:27 AM $ 0.0₉228
+0.00%
$ 22.83 million $ 11,055
11:22 AM $ 0.0₉228
+0.71%
$ 22.83 million $ 11,029
11:17 AM $ 0.0₉227
+0.00%
$ 22.67 million $ 12,436
11:12 AM $ 0.0₉227
+0.00%
$ 22.67 million $ 12,402
11:07 AM $ 0.0₉227
+0.00%
$ 22.67 million $ 12,370
11:02 AM $ 0.0₉227
+0.00%
$ 22.67 million $ 12,345
10:57 AM $ 0.0₉227
+0.00%
$ 22.67 million $ 12,321
10:52 AM $ 0.0₉227
+0.00%
$ 22.67 million $ 12,293
10:47 AM $ 0.0₉227
+0.00%
$ 22.67 million $ 12,266
10:43 AM $ 0.0₉227
+0.00%
$ 22.67 million $ 12,234
10:42 AM $ 0.0₉226
+0.00%
$ 22.67 million $ 12,343
10:39 AM $ 0.0₉225
+0.00%
$ 22.55 million $ 12,281
10:37 AM $ 0.0₉225
+0.00%
$ 22.55 million $ 13,297
10:32 AM $ 0.0₉226
+0.00%
$ 22.59 million $ 13,296
10:27 AM $ 0.0₉226
+0.00%
$ 22.59 million $ 13,275
10:22 AM $ 0.0₉226
+0.00%
$ 22.59 million $ 13,249
10:17 AM $ 0.0₉226
+0.00%
$ 22.59 million $ 13,223
10:12 AM $ 0.0₉226
+0.00%
$ 22.58 million $ 13,195
10:07 AM $ 0.0₉226
+0.00%
$ 22.58 million $ 13,164
10:06 AM $ 0.0₉226
+0.00%
$ 22.58 million $ 13,135
10:02 AM $ 0.0₉225
+0.00%
$ 22.51 million $ 13,895
9:57 AM $ 0.0₉225
+0.00%
$ 22.51 million $ 13,868
9:52 AM $ 0.0₉225
+0.00%
$ 22.51 million $ 13,833
9:47 AM $ 0.0₉225
+0.00%
$ 22.51 million $ 13,804
9:42 AM $ 0.0₉225
+0.00%
$ 22.51 million $ 13,782
9:37 AM $ 0.0₉225
-0.15%
$ 22.46 million $ 13,735
9:36 AM $ 0.0₉225
+0.00%
$ 22.46 million $ 13,779
9:35 AM $ 0.0₉225
+0.00%
$ 22.46 million $ 13,774
9:34 AM $ 0.0₉225
+0.00%
$ 22.54 million $ 13,821
9:32 AM $ 0.0₉23
+0.00%
$ 22.54 million $ 16,650
9:27 AM $ 0.0₉23
+0.00%
$ 23 million $ 16,626
9:22 AM $ 0.0₉23
+0.00%
$ 23 million $ 16,595
9:17 AM $ 0.0₉23
+0.00%
$ 23 million $ 16,578
9:12 AM $ 0.0₉229
+0.00%
$ 22.9 million $ 16,518
9:07 AM $ 0.0₉23
+0.00%
$ 23 million $ 16,522
9:02 AM $ 0.0₉23
+0.00%
$ 23 million $ 16,482
8:57 AM $ 0.0₉23
+0.00%
$ 23 million $ 16,459
8:52 AM $ 0.0₉224
+0.00%
$ 22.41 million $ 16,428
8:47 AM $ 0.0₉224
+0.00%
$ 22.41 million $ 16,403
8:42 AM $ 0.0₉224
+0.00%
$ 22.41 million $ 16,367
8:37 AM $ 0.0₉224
+0.00%
$ 22.41 million $ 16,350
8:32 AM $ 0.0₉224
+0.00%
$ 22.41 million $ 16,320
8:27 AM $ 0.0₉224
+0.00%
$ 22.37 million $ 16,264
8:22 AM $ 0.0₉224
+0.00%
$ 22.41 million $ 16,267
8:17 AM $ 0.0₉224
+0.00%
$ 22.41 million $ 16,241