Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The DONS Historical Data

DONS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2024 $0.000125
-4.15%
$1.25 million $73,847
Mar 2, 2024 $0.000131
+6.66%
$1.31 million $48,430
Mar 1, 2024 $0.000123
+0.30%
$1.23 million $51,311
Feb 29, 2024 $0.000122
+3.00%
$1.22 million $36,959
Feb 28, 2024 $0.000119
-0.47%
$1.19 million $25,340
Feb 27, 2024 $0.000119
-0.59%
$1.19 million $39,517
Feb 26, 2024 $0.00012
-1.02%
$1.2 million $14,211
Feb 25, 2024 $0.000121
-0.29%
$1.21 million $24,542
Feb 24, 2024 $0.000121
+6.85%
$1.21 million $43,012
Feb 23, 2024 $0.00012
-7.46%
$1.2 million $81
Feb 22, 2024 $0.00013
+7.88%
$1.3 million $59,709
Feb 21, 2024 $0.000121
+5.33%
$1.21 million $1,279
Feb 20, 2024 $0.000114
-3.59%
$1.14 million $1,172
Feb 19, 2024 $0.000119
+2.18%
$1.19 million $1,596
Feb 18, 2024 $0.000116
+0.55%
$1.16 million $637
Feb 17, 2024 $0.000116
-1.15%
$1.16 million $3,883
Feb 16, 2024 $0.000117
-1.81%
$1.17 million $21,143
Feb 15, 2024 $0.000119
+9.17%
$1.19 million $16,790
Feb 14, 2024 $0.000109
-1.04%
$1.09 million $8,089
Feb 13, 2024 $0.00011
-0.05%
$1.1 million $345
Feb 12, 2024 $0.00011
-0.37%
$1.1 million $10,403
Feb 11, 2024 $0.000111
-4.40%
$1.11 million $3,033
Feb 10, 2024 $0.000116
-3.50%
$1.16 million $3,456
Feb 9, 2024 $0.00012
-0.25%
$1.2 million $5,237
Feb 8, 2024 $0.00012
+0.97%
$1.2 million $16,252
Feb 7, 2024 $0.000119
-0.13%
$1.19 million $46,747
Feb 6, 2024 $0.000119
+8.94%
$1.19 million $50,516
Feb 5, 2024 $0.000109
-7.88%
$1.09 million $43,352
Feb 4, 2024 $0.000119
-0.18%
$1.19 million $90,147
Feb 3, 2024 $0.000119
+16.90%
$1.19 million $21,235
Feb 2, 2024 $0.000102
-5.21%
$1.02 million $32,678
Feb 1, 2024 $0.000107
+0.11%
$1.07 million $310
Jan 31, 2024 $0.000107
+1.83%
$1.07 million $36
Jan 30, 2024 $0.000105
+4.16%
$1.05 million $812
Jan 29, 2024 $0.000101
-15.72%
$1.01 million $5,308
Jan 28, 2024 $0.00012
+9.32%
$1.2 million $207
Jan 27, 2024 $0.000109
+1.96%
$1.09 million $144
Jan 26, 2024 $0.000107
-22.12%
$1.07 million $1,223
Jan 25, 2024 $0.000138
+16.96%
$1.38 million $863
Jan 24, 2024 $0.000118
+17.75%
$1.18 million $1,029
Jan 23, 2024 $0.0001
-23.53%
$1 million $522
Jan 22, 2024 $0.000131
-13.34%
$1.31 million $2,053
Jan 21, 2024 $0.000151
-0.13%
$1.51 million $2,168
Jan 20, 2024 $0.000151
-1.69%
$1.51 million $145
Jan 19, 2024 $0.000154
+18.33%
$1.54 million $10,556
Jan 18, 2024 $0.00013
-0.42%
$1.3 million $1,253
Jan 17, 2024 $0.000155
+11.69%
$1.55 million $431
Jan 16, 2024 $0.000139
-2.58%
$1.39 million $525
Jan 15, 2024 $0.000142
-4.02%
$1.42 million $139
Jan 14, 2024 $0.000148
-6.45%
$1.48 million $560