Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The DONS Historical Data

DONS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2024 $0.000159
+1.73%
$1.59 million $4,195
Jan 12, 2024 $0.000156
-0.14%
$1.56 million $198
Jan 11, 2024 $0.000157
-6.24%
$1.57 million $3,065
Jan 10, 2024 $0.000171
+1.75%
$1.71 million $843
Jan 9, 2024 $0.000168
+6.26%
$1.68 million $1,609
Jan 8, 2024 $0.000158
-3.01%
$1.58 million $322
Jan 7, 2024 $0.000163
-1.78%
$1.63 million $151
Jan 6, 2024 $0.000166
-0.52%
$1.66 million $1,976
Jan 5, 2024 $0.000167
-0.57%
$1.67 million $5,023
Jan 4, 2024 $0.000168
+10.84%
$1.68 million $207
Jan 3, 2024 $0.000152
-14.61%
$1.52 million $2,231
Jan 2, 2024 $0.000178
+1.98%
$1.78 million $5,756
Jan 1, 2024 $0.000174
-2.24%
$1.74 million $879
Dec 31, 2023 $0.000178
-6.64%
$1.78 million $2,247
Dec 30, 2023 $0.000191
+1.99%
$1.91 million $282
Dec 29, 2023 $0.000187
-4.00%
$1.87 million $3,043
Dec 28, 2023 $0.000195
+2.78%
$1.95 million $4,968
Dec 27, 2023 $0.00019
+6.32%
$1.9 million $5,238
Dec 26, 2023 $0.000178
+1.34%
$1.78 million $4,347
Dec 25, 2023 $0.000176
+2.57%
$1.76 million $3,176
Dec 24, 2023 $0.000172
-7.53%
$1.72 million $2,457
Dec 23, 2023 $0.000186
-4.87%
$1.86 million $1,404
Dec 22, 2023 $0.000195
+9.61%
$1.95 million $2,668
Dec 21, 2023 $0.000188
+8.99%
$1.88 million $25,071
Dec 20, 2023 $0.000173
-1.48%
$1.73 million $3,732
Dec 19, 2023 $0.000175
-2.72%
$1.75 million $5,736
Dec 18, 2023 $0.00018
+3.84%
$1.8 million $4,499
Dec 17, 2023 $0.000173
-3.23%
$1.73 million $3,836
Dec 16, 2023 $0.000188
-5.83%
$1.88 million $19,354
Dec 15, 2023 $0.0002
-6.03%
$2 million $30,658
Dec 14, 2023 $0.000213
+5.77%
$2.13 million $3,012
Dec 13, 2023 $0.000201
-5.39%
$2.01 million $22,239
Dec 12, 2023 $0.000213
+17.22%
$2.13 million $95,500
Dec 11, 2023 $0.000181
+17.46%
$1.81 million $26,314
Dec 10, 2023 $0.000154
+2.73%
$1.54 million $8,082
Dec 9, 2023 $0.00015
-11.45%
$1.5 million $46,819
Dec 8, 2023 $0.00017
+1.40%
$1.7 million $33,495
Dec 7, 2023 $0.000167
-7.62%
$1.67 million $136,443
Dec 6, 2023 $0.000181
+5.27%
$1.81 million $119,217
Dec 5, 2023 $0.000178
+2.84%
$1.78 million $34,973
Dec 4, 2023 $0.000168
-2.52%
$1.68 million $36,843
Dec 3, 2023 $0.000172
-6.48%
$1.72 million $67,012
Dec 2, 2023 $0.000188
-3.98%
$1.88 million $156,814
Dec 1, 2023 $0.000196
+6.99%
$1.96 million $285,699
Nov 30, 2023 $0.00018
-3.77%
$1.8 million $87,680
Nov 29, 2023 $0.000195
+4.25%
$1.95 million $2,507
Nov 28, 2023 $0.00019
-2.54%
$1.9 million $123,806
Nov 27, 2023 $0.000196
-0.51%
$1.96 million $92,453
Nov 26, 2023 $0.000199
+8.14%
$1.99 million $113,001
Nov 25, 2023 $0.000192
+2.68%
$1.92 million $94,509