The DONS Historical Data

DONS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.000207
-4.77%
$ 2.07 million $ 219,118
Oct 31, 2023 $ 0.000218
-5.42%
$ 2.18 million $ 206,296
Oct 30, 2023 $ 0.00023
+1.23%
$ 2.3 million $ 184,275
Oct 29, 2023 $ 0.000227
-6.22%
$ 2.27 million $ 192,098
Oct 28, 2023 $ 0.000242
+5.60%
$ 2.42 million $ 198,992
Oct 27, 2023 $ 0.000229
+3.98%
$ 2.29 million $ 171,781
Oct 26, 2023 $ 0.000221
-0.27%
$ 2.21 million $ 198,835
Oct 25, 2023 $ 0.000221
+10.02%
$ 2.21 million $ 95,738
Oct 24, 2023 $ 0.000201
+8.63%
$ 2.01 million $ 187,157
Oct 23, 2023 $ 0.000185
-0.92%
$ 1.85 million $ 173,689
Oct 22, 2023 $ 0.000187
+0.30%
$ 1.87 million $ 206,099
Oct 21, 2023 $ 0.000186
-1.53%
$ 1.86 million $ 202,211
Oct 20, 2023 $ 0.000189
-5.60%
$ 1.89 million $ 215,714
Oct 19, 2023 $ 0.000201
-0.46%
$ 2.01 million $ 250,130
Oct 18, 2023 $ 0.000202
-2.91%
$ 2.02 million $ 337,683
Oct 17, 2023 $ 0.000208
-2.69%
$ 2.08 million $ 331,951
Oct 16, 2023 $ 0.000214
+4.13%
$ 2.14 million $ 291,992
Oct 15, 2023 $ 0.000206
+8.84%
$ 2.06 million $ 316,080
Oct 14, 2023 $ 0.000189
+1.14%
$ 1.89 million $ 327,516
Oct 13, 2023 $ 0.000187
+4.64%
$ 1.87 million $ 317,345
Oct 12, 2023 $ 0.000179
-0.96%
$ 1.79 million $ 291,110
Oct 11, 2023 $ 0.00018
-1.20%
$ 1.8 million $ 319,003
Oct 10, 2023 $ 0.000183
-5.18%
$ 1.83 million $ 289,041
Oct 9, 2023 $ 0.000193
-8.77%
$ 1.93 million $ 297,903
Oct 8, 2023 $ 0.000212
+14.96%
$ 2.12 million $ 336,208
Oct 7, 2023 $ 0.000184
-5.39%
$ 1.84 million $ 329,728
Oct 6, 2023 $ 0.000194
-0.99%
$ 1.94 million $ 294,465
Oct 5, 2023 $ 0.000197
-5.32%
$ 1.97 million $ 327,870
Oct 4, 2023 $ 0.000208
-0.45%
$ 2.08 million $ 332,860
Oct 3, 2023 $ 0.000211
-0.59%
$ 2.11 million $ 303,542
Oct 2, 2023 $ 0.000212
+20.93%
$ 2.12 million $ 309,322
Oct 1, 2023 $ 0.000175
-10.33%
$ 1.75 million $ 309,581
Sep 30, 2023 $ 0.000196
-1.92%
$ 1.96 million $ 319,313
Sep 29, 2023 $ 0.000199
-2.53%
$ 1.99 million $ 339,061
Sep 28, 2023 $ 0.000205
+5.47%
$ 2.05 million $ 215,122
Sep 27, 2023 $ 0.000195
-3.99%
$ 1.95 million $ 309,112
Sep 26, 2023 $ 0.000203
+0.00%
$ 2.03 million $ 190,054
Sep 25, 2023 $ 0.0002
-6.88%
$ 2 million $ 284,849
Sep 24, 2023 $ 0.000215
+0.74%
$ 2.15 million $ 285,321
Sep 23, 2023 $ 0.000213
-6.65%
$ 2.13 million $ 302,307
Sep 22, 2023 $ 0.000228
+2.83%
$ 2.28 million $ 198,458
Sep 21, 2023 $ 0.000222
+0.42%
$ 2.22 million $ 227,138
Sep 20, 2023 $ 0.000221
-4.45%
$ 2.21 million $ 246,589
Sep 19, 2023 $ 0.000233
+7.70%
$ 2.33 million $ 347,036
Sep 18, 2023 $ 0.000216
-1.48%
$ 2.16 million $ 640,975
Sep 17, 2023 $ 0.000219
+0.01%
$ 2.19 million $ 763,271
Sep 16, 2023 $ 0.000218
-3.13%
$ 2.18 million $ 369,122
Sep 15, 2023 $ 0.000225
-6.60%
$ 2.25 million $ 809,157
Sep 14, 2023 $ 0.000241
+1.81%
$ 2.41 million $ 1.02 million
Sep 13, 2023 $ 0.000237
-6.56%
$ 2.37 million $ 914,176