Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The DONS Historical Data

DONS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2023 $0.000483
-3.72%
$4.83 million $708,801
Jun 26, 2023 $0.000502
+8.01%
$5.02 million $593,532
Jun 25, 2023 $0.000465
-1.98%
$4.65 million $918,123
Jun 24, 2023 $0.000474
+1.61%
$4.74 million $732,875
Jun 23, 2023 $0.000466
+7.81%
$4.66 million $632,793
Jun 22, 2023 $0.000433
-9.01%
$4.33 million $315,370
Jun 21, 2023 $0.000475
+2.79%
$4.75 million $661,942
Jun 20, 2023 $0.000461
-4.86%
$4.61 million $1.33 million
Jun 19, 2023 $0.000485
-1.97%
$4.85 million $1.48 million
Jun 18, 2023 $0.000495
-4.94%
$4.95 million $1.35 million
Jun 17, 2023 $0.00052
+1.88%
$5.2 million $1.29 million
Jun 16, 2023 $0.00051
-2.15%
$5.1 million $1.07 million
Jun 15, 2023 $0.000524
+12.55%
$5.24 million $1.16 million
Jun 14, 2023 $0.000465
+1.27%
$4.65 million $11,867
Jun 13, 2023 $0.000459
+10.71%
$4.59 million $1.54 million
Jun 12, 2023 $0.000415
+3.12%
$4.15 million $969,626
Jun 11, 2023 $0.000399
+0.93%
$3.99 million $1.18 million
Jun 10, 2023 $0.0004
-0.09%
$4 million $963,472
Jun 9, 2023 $0.000401
+1.44%
$4.01 million $1.43 million
Jun 8, 2023 $0.000395
-3.68%
$3.95 million $2.58 million
Jun 7, 2023 $0.00041
-13.10%
$4.1 million $991,270
Jun 6, 2023 $0.000476
+24.90%
$4.76 million $767,251
Jun 5, 2023 $0.000381
-13.13%
$3.81 million $932,700
Jun 4, 2023 $0.00044
-17.27%
$4.4 million $1.09 million
Jun 3, 2023 $0.000531
-6.35%
$5.31 million $1.35 million
Jun 2, 2023 $0.000568
-3.91%
$5.68 million $2.56 million
Jun 1, 2023 $0.000591
+8.19%
$5.91 million $1.86 million
May 31, 2023 $0.000584
-6.75%
$5.84 million $66,920
May 30, 2023 $0.000627
-11.71%
$6.27 million $1.82 million
May 29, 2023 $0.00071
+10.78%
$7.1 million $3.16 million
May 28, 2023 $0.000641
-8.99%
$6.41 million $1.66 million
May 27, 2023 $0.000704
-5.50%
$7.04 million $3.2 million
May 26, 2023 $0.000743
+42.73%
$7.43 million $1.14 million
May 25, 2023 $0.000521
+2.89%
$5.21 million $681,107
May 24, 2023 $0.000521
+12.74%
$5.21 million $285,221
May 23, 2023 $0.000461
-27.99%
$4.61 million $428,727
May 22, 2023 $0.000641
-20.81%
$6.41 million $472,405
Download