Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The DONS Historical Data

DONS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2023 $0.000312
-3.91%
$3.12 million $390,964
Aug 15, 2023 $0.000325
-8.01%
$3.25 million $414,963
Aug 14, 2023 $0.000353
+10.06%
$3.53 million $519,597
Aug 13, 2023 $0.00032
-1.53%
$3.2 million $429,700
Aug 12, 2023 $0.000325
+7.00%
$3.25 million $395,821
Aug 11, 2023 $0.000304
-0.88%
$3.04 million $229,357
Aug 10, 2023 $0.000306
-1.37%
$3.06 million $188,258
Aug 9, 2023 $0.000311
-3.70%
$3.11 million $183,466
Aug 8, 2023 $0.000324
+0.91%
$3.24 million $151,038
Aug 7, 2023 $0.000321
-4.82%
$3.21 million $213,589
Aug 6, 2023 $0.000336
+1.17%
$3.36 million $427,430
Aug 5, 2023 $0.000333
-2.94%
$3.33 million $399,112
Aug 4, 2023 $0.000338
-4.13%
$3.38 million $441,255
Aug 3, 2023 $0.000352
-10.13%
$3.52 million $445,022
Aug 2, 2023 $0.000391
+2.55%
$3.91 million $516,144
Aug 1, 2023 $0.000382
-2.26%
$3.82 million $513,486
Jul 31, 2023 $0.000391
-4.48%
$3.91 million $360,984
Jul 30, 2023 $0.000409
-1.97%
$4.09 million $296,842
Jul 29, 2023 $0.000416
+11.47%
$4.16 million $513,617
Jul 28, 2023 $0.000373
-10.20%
$3.73 million $63,433
Jul 27, 2023 $0.000415
-3.64%
$4.15 million $515,407
Jul 26, 2023 $0.000431
-2.37%
$4.31 million $549,976
Jul 25, 2023 $0.000441
-6.97%
$4.41 million $371,704
Jul 24, 2023 $0.000475
-3.85%
$4.75 million $302,149
Jul 23, 2023 $0.000492
-3.05%
$4.92 million $147,580
Jul 22, 2023 $0.000508
-7.50%
$5.08 million $293,132
Jul 21, 2023 $0.000549
+4.11%
$5.49 million $139,189
Jul 20, 2023 $0.000532
-8.03%
$5.32 million $521,555
Jul 19, 2023 $0.000579
+1.02%
$5.79 million $417,576
Jul 18, 2023 $0.000573
+3.51%
$5.73 million $1.06 million
Jul 17, 2023 $0.000554
+6.27%
$5.54 million $2.05 million
Jul 16, 2023 $0.000521
+0.44%
$5.21 million $1.17 million
Jul 15, 2023 $0.000519
-27.78%
$5.19 million $831,416
Jul 14, 2023 $0.000719
+7.61%
$7.19 million $771,458
Jul 13, 2023 $0.000662
-0.85%
$6.62 million $1.04 million
Jul 12, 2023 $0.000669
+5.46%
$6.69 million $1.05 million
Jul 11, 2023 $0.000636
+3.31%
$6.36 million $996,641
Jul 10, 2023 $0.000615
+3.83%
$6.15 million $923,705
Jul 9, 2023 $0.000591
+5.33%
$5.91 million $971,833
Jul 8, 2023 $0.000561
+20.63%
$5.61 million $749,778
Jul 7, 2023 $0.000464
-3.03%
$4.64 million $1.15 million
Jul 6, 2023 $0.000479
+3.25%
$4.79 million $892,237
Jul 5, 2023 $0.000463
+4.39%
$4.63 million $907,374
Jul 4, 2023 $0.000444
+3.07%
$4.44 million $670,204
Jul 3, 2023 $0.000431
-5.42%
$4.31 million $849,414
Jul 2, 2023 $0.000455
-3.47%
$4.55 million $849,512
Jul 1, 2023 $0.000471
+2.97%
$4.71 million $903,501
Jun 30, 2023 $0.00046
-0.60%
$4.6 million $613,807
Jun 29, 2023 $0.000462
-1.46%
$4.62 million $769,204
Jun 28, 2023 $0.000469
-2.93%
$4.69 million $793,238