The DONS Historical Data

DONS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.00044
-17.27%
$ 4.4 million $ 1.09 million
Jun 3, 2023 $ 0.000531
-6.35%
$ 5.31 million $ 1.35 million
Jun 2, 2023 $ 0.000568
-3.91%
$ 5.68 million $ 2.56 million
Jun 1, 2023 $ 0.000591
+8.19%
$ 5.91 million $ 1.86 million
May 31, 2023 $ 0.000584
-6.75%
$ 5.84 million $ 66,920
May 30, 2023 $ 0.000627
-11.71%
$ 6.27 million $ 1.82 million
May 29, 2023 $ 0.00071
+10.78%
$ 7.1 million $ 3.16 million
May 28, 2023 $ 0.000641
-8.99%
$ 6.41 million $ 1.66 million
May 27, 2023 $ 0.000704
-5.50%
$ 7.04 million $ 3.2 million
May 26, 2023 $ 0.000743
+42.73%
$ 7.43 million $ 1.14 million
May 25, 2023 $ 0.000521
+2.89%
$ 5.21 million $ 681,107
May 24, 2023 $ 0.000521
+12.74%
$ 5.21 million $ 285,221
May 23, 2023 $ 0.000461
-27.99%
$ 4.61 million $ 428,727
May 22, 2023 $ 0.000641
-20.81%
$ 6.41 million $ 472,405
Download