The DONS Historical Data

DONS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0000712
+0.00%
$ -- $ 2
Jun 27, 2025 $ 0.0000712
+0.00%
$ 712,000 $ 2
May 11, 2025 $ 0.00011
-0.02%
$ -- $ 1
May 10, 2025 $ 0.00011
-0.01%
$ 1.1 million $ 1
May 6, 2025 $ 0.0000712
+0.00%
$ -- $ 0
May 5, 2025 $ 0.0000712
+0.00%
$ 712,000 $ 0
May 1, 2025 $ 0.0000844
+0.00%
$ -- $ 1
Apr 30, 2025 $ 0.0000844
+0.00%
$ 844,000 $ 1
Apr 29, 2025 $ 0.000071
+0.00%
$ -- $ 5
Apr 28, 2025 $ 0.000071
+77.06%
$ 710,000 $ 5
Apr 27, 2025 $ 0.0000401
-36.35%
$ 401,000 $ 3
Apr 26, 2025 $ 0.000063
-0.79%
$ 630,000 $ 8
Apr 25, 2025 $ 0.000178
+0.00%
$ -- $ 5
Apr 24, 2025 $ 0.000178
+0.00%
$ 1.78 million $ 5
Apr 13, 2025 $ 0.0000631
+0.00%
$ -- $ 1
Apr 12, 2025 $ 0.0000631
-34.61%
$ 631,000 $ 1
Apr 11, 2025 $ 0.0000965
+0.00%
$ 965,000 $ 2
Apr 7, 2025 $ 0.000037
+0.00%
$ -- $ 466
Apr 4, 2025 $ 0.0000448
+0.00%
$ -- $ 87
Mar 31, 2025 $ 0.0000398
-10.61%
$ 397,613 $ 2
Mar 29, 2025 $ 0.000111
+0.00%
$ -- $ 7
Mar 28, 2025 $ 0.000111
+171.86%
$ 1.11 million $ 7
Mar 26, 2025 $ 0.0000999
+0.00%
$ -- $ 5
Mar 25, 2025 $ 0.0000999
+0.00%
$ 999,000 $ 5
Mar 24, 2025 $ 0.0000408
-55.16%
$ 408,490 $ 0
Mar 23, 2025 $ 0.0000911
+0.00%
$ 911,000 $ 0.0001
Mar 21, 2025 $ 0.0000408
+0.00%
$ -- $ 155
Mar 18, 2025 $ 0.000289
+0.00%
$ -- $ 2
Mar 17, 2025 $ 0.000289
-0.79%
$ 2.89 million $ 2
Mar 16, 2025 $ 0.000291
+294.85%
$ 2.91 million $ 5
Mar 15, 2025 $ 0.0000738
+0.00%
$ 738,000 $ 0.01
Mar 14, 2025 $ 0.000037
+0.00%
$ -- $ 578
Mar 10, 2025 $ 0.0000351
-1.48%
$ -- $ 0
Mar 7, 2025 $ 0.00039
+0.00%
$ 3.9 million $ 3
Mar 6, 2025 $ 0.00039
+24.94%
$ 3.9 million $ 81
Mar 3, 2025 $ 0.0000897
+0.00%
$ -- $ 20
Mar 2, 2025 $ 0.0000897
+0.00%
$ 897,000 $ 20
Feb 28, 2025 $ 0.0000351
+0.00%
$ -- $ 160
Feb 25, 2025 $ 0.0000922
+0.00%
$ -- $ 5
Feb 24, 2025 $ 0.0000922
+112.57%
$ 922,000 $ 5
Feb 22, 2025 $ 0.0000922
+0.00%
$ -- $ 1
Feb 21, 2025 $ 0.0000922
+56.01%
$ 922,000 $ 1
Feb 20, 2025 $ 0.0000591
-49.05%
$ 591,000 $ 160
Feb 17, 2025 $ 0.0000516
+1.76%
$ -- $ 0
Feb 10, 2025 $ 0.0000363
-3.37%
$ -- $ 21
Feb 7, 2025 $ 0.0000611
+0.00%
$ 611,000 $ 14
Feb 6, 2025 $ 0.000093
+5.44%
$ 930,000 $ 36
Feb 3, 2025 $ 0.0000552
+0.00%
$ 552,000 $ 3
Feb 2, 2025 $ 0.0000552
-37.91%
$ 552,000 $ 15
Feb 1, 2025 $ 0.0000889
+0.00%
$ 889,000 $ 5