The DONS Historical Data

DONS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.0000127
+0.00%
$ 126,846 $ 51
Jul 11, 1 PM $ 0.000013
+0.00%
$ 130,421 $ 25
Jul 7, 11 AM $ 0.000013
+0.00%
$ 129,914 $ 19
Jul 7, 1 AM $ 0.000013
+0.00%
$ 130,323 $ 24
Jul 1, 7 PM $ 0.0000125
+0.00%
$ 124,645 $ 27
Jun 25, 7 PM $ 0.0000126
+0.00%
$ 126,210 $ 269
Jun 17, 9 AM $ 0.0000141
+0.00%
$ 140,838 $ 40
Jun 5, 12 AM $ 0.0000144
+0.00%
$ 144,190 $ 35
May 29, 12 PM $ 0.0000153
-0.08%
$ 152,716 $ 32
May 28, 3 AM $ 0.0000155
+0.00%
$ 155,467 $ 226
May 27, 6 PM $ 0.0000156
+0.00%
$ 156,374 $ 102
May 27, 12 PM $ 0.0000158
+0.00%
$ 158,215 $ 88
May 27, 11 AM $ 0.0000158
+0.00%
$ 158,289 $ 87
May 25, 6 PM $ 0.0000161
+0.00%
$ 161,066 $ 66
May 25, 1 PM $ 0.0000163
+0.00%
$ 162,965 $ 121
May 24, 8 PM $ 0.000016
+0.00%
$ 160,157 $ 55
May 23, 5 AM $ 0.0₅81
+0.00%
$ 80,999 $ 0
May 23, 4 AM $ 0.0₅81
+0.00%
$ 80,999 $ 0
May 23, 3 AM $ 0.0₅81
+0.00%
$ 80,999 $ 0
May 23, 2 AM $ 0.0₅81
+0.00%
$ 80,999 $ 0
May 23, 1 AM $ 0.0₅81
+0.00%
$ 80,999 $ 1
May 23, 12 AM $ 0.0₅81
+0.00%
$ 80,999 $ 1
May 22, 6 PM $ 0.0000162
+0.00%
$ 161,685 $ 175
May 22, 1 PM $ 0.0000159
+96.60%
$ 159,242 $ 40
May 22, 12 PM $ 0.0₅81
+0.00%
$ 80,999 $ 1
May 22, 11 AM $ 0.0₅81
+0.00%
$ 80,999 $ 1
May 22, 5 AM $ 0.0000288
+0.00%
$ 287,997 $ 1
May 22, 4 AM $ 0.0000288
+0.00%
$ 287,997 $ 1
May 22, 3 AM $ 0.0000288
+0.00%
$ 287,997 $ 1
May 22, 2 AM $ 0.0000288
+0.00%
$ 287,997 $ 1
May 15, 8 AM $ 0.0000172
+0.00%
$ 171,659 $ 6
May 9, 12 PM $ 0.0000161
+0.00%
$ 161,091 $ 19
May 2, 4 PM $ 0.0₅72
+0.00%
$ 71,999 $ 0.0001
May 2, 3 PM $ 0.0₅72
+0.00%
$ 71,999 $ 0.0001
May 2, 2 PM $ 0.0₅72
+0.00%
$ 71,999 $ 0.0001
May 2, 1 PM $ 0.0₅72
+0.00%
$ 71,999 $ 0.0001
May 2, 12 PM $ 0.0₅72
+0.00%
$ 71,999 $ 0.0001
May 2, 11 AM $ 0.0₅72
+0.00%
$ 71,999 $ 0.0001
May 2, 10 AM $ 0.0₅72
+0.00%
$ 71,999 $ 0.0001
May 2, 9 AM $ 0.0₅72
+0.00%
$ 71,999 $ 0.0001
May 2, 8 AM $ 0.0₅72
+0.00%
$ 71,999 $ 0.0001
May 2, 7 AM $ 0.0₅72
+0.00%
$ 71,999 $ 0.0001
May 2, 6 AM $ 0.0₅72
+0.00%
$ 71,999 $ 0.0001
May 2, 5 AM $ 0.0₅72
+0.00%
$ 71,999 $ 0.0001
May 2, 4 AM $ 0.0₅72
+0.00%
$ 71,999 $ 0.0001
May 2, 3 AM $ 0.0₅72
+0.00%
$ 71,999 $ 0.0001
May 2, 2 AM $ 0.0₅72
+0.00%
$ 71,999 $ 0.0001
May 2, 1 AM $ 0.0₅72
+0.00%
$ 71,999 $ 0.0001
May 2, 12 AM $ 0.0₅72
+0.00%
$ 71,999 $ 0.0001
May 1, 11 PM $ 0.0₅72
+0.00%
$ 71,999 $ 0.0001