Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The DONS Historical Data

DONS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 PM $0.0000139
+0.00%
$139,065 $20
Sep 1, 3 PM $0.0000141
+0.00%
$140,653 $16
Sep 1, 6 AM $0.0000142
+0.00%
$141,904 $30
Aug 17, 3 PM $0
--%
$-- $0
Aug 15, 7 AM $0.0000128
+0.00%
$127,982 $4
Aug 15, 12 AM $0.0000127
+0.00%
$126,539 $5
Aug 14, 4 PM $0.0000126
+0.00%
$126,277 $1
Aug 12, 12 PM $0.0000129
+0.00%
$128,653 $19
Aug 12, 4 AM $0.0000128
+0.00%
$128,316 $0
Aug 10, 12 PM $0.0000126
+0.00%
$126,034 $1
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 7, 5 PM $0
--%
$-- $0
Aug 7, 7 AM $0
--%
$-- $0
Aug 7, 6 AM $0
--%
$-- $0
Aug 6, 10 AM $0
--%
$-- $0
Aug 5, 1 PM $0
--%
$-- $0
Aug 4, 4 PM $0
--%
$-- $0
Aug 4, 11 AM $0
--%
$-- $0
Aug 4, 5 AM $0
--%
$-- $0
Aug 4, 1 AM $0
--%
$-- $0
Aug 3, 11 AM $0
--%
$-- $0
Aug 3, 6 AM $0
--%
$-- $0
Aug 2, 11 AM $0
--%
$-- $0
Aug 1, 2 PM $0.0₁₇1
+0.00%
$-- $0
Jul 31, 8 PM $0.0₁₆15
+0.00%
$-- $0
Jul 30, 6 PM $0.0₁₁234
+0.00%
$-- $0.00001
Jul 30, 10 AM $0.0₁₁472
+0.00%
$-- $0
Jul 30, 5 AM $0.0₁₀27
+0.00%
$-- $0
Jul 29, 12 PM $0.0₈154
+0.00%
$15 $0.01
Jul 28, 6 PM $0.0₇105
+0.00%
$105 $0.1
Jul 28, 12 PM $0.0₇213
+0.00%
$213 $0.1
Jul 28, 4 AM $0.0₅101
+0.00%
$10,117 $5
Jul 27, 11 PM $0.0₅103
+0.00%
$10,259 $3
Jul 27, 8 AM $0.0₅313
+0.00%
$31,319 $191
Jul 27, 7 AM $0.0₅326
+0.00%
$32,639 $194
Jul 26, 6 PM $0.0₅694
-4.71%
$69,365 $395
Jul 26, 8 AM $0.0₅78
+0.00%
$78,047 $62
Jul 24, 6 PM $0
--%
$-- $0
Jul 23, 2 PM $0.0₆432
+0.00%
$4,322 $0
Jul 23, 5 AM $0
--%
$-- $0.0₁₆1
Jul 22, 2 PM $0
--%
$-- $0
Jul 22, 8 AM $0
--%
$-- $0.0₁₅1
Jul 21, 6 PM $0
--%
$-- $0
Jul 19, 10 AM $0
--%
$-- $0
Jul 19, 6 AM $0
--%
$-- $0
Jul 17, 5 AM $0
--%
$-- $0.0₁₅1
Jul 15, 10 AM $0.0000129
+0.00%
$128,856 $25
Jul 15, 7 AM $0.0000128
+0.00%
$128,296 $0