The DONS Historical Data

DONS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0000789
-7.89%
$ 788,500 $ 175,533
Aug 19 $ 0.0000822
+18.20%
$ 856,000 $ 194,005
Aug 12 $ 0.000074
+2.21%
$ 695,000 $ 138,186
Aug 5 $ 0.0000518
-13.67%
$ 724,000 $ 117,170
Jul 29 $ 0.0000769
-0.90%
$ -- $ 38,203
Jul 22 $ 0.00008
+3.63%
$ 776,000 $ 131,748
Jul 15 $ 0.00008
+28.00%
$ 888,000 $ 196,653
Jul 8 $ 0.0000727
-2.81%
$ 792,000 $ 143,419
Jul 1 $ 0.0000769
-14.46%
$ 748,000 $ 174,415
Jun 24 $ 0.0000749
+8.55%
$ 899,000 $ 113,889
Jun 17 $ 0.000076
-11.42%
$ 690,000 $ 57,633
Jun 10 $ 0.0000866
+0.70%
$ 858,000 $ 171,685
Jun 3 $ 0.0000943
+8.64%
$ 797,000 $ 269,714
May 27 $ 0.0000747
-7.36%
$ 747,000 $ 369,225
May 20 $ 0.0000864
-1.36%
$ 806,000 $ 471,420
May 13 $ 0.0000888
-12.88%
$ 875,986 $ 531,735
May 6 $ 0.000116
+15.54%
$ 1.02 million $ 545,394
Apr 29 $ 0.0000994
-9.63%
$ 1 million $ 607,244
Apr 22 $ 0.000113
-6.62%
$ 1.1 million $ 547,885
Apr 15 $ 0.000121
-6.88%
$ 1.21 million $ 436,122
Apr 8 $ 0.000138
+6.15%
$ 1.3 million $ 520,912
Apr 1 $ 0.000132
-4.34%
$ 1.3 million $ 358,924
Mar 25 $ 0.00013
-11.97%
$ 1.38 million $ 96,998
Mar 18 $ 0.00014
-20.85%
$ 1.48 million $ 51,154
Mar 11 $ 0.00017
-3.71%
$ 1.77 million $ 352,081
Mar 4 $ 0.000154
+22.64%
$ 1.77 million $ 279,207
Feb 26 $ 0.000125
+3.43%
$ 1.25 million $ 289,615
Feb 19 $ 0.000121
+4.31%
$ 1.21 million $ 131,390
Feb 12 $ 0.000116
+4.99%
$ 1.16 million $ 61,290
Feb 5 $ 0.000116
-2.60%
$ 1.11 million $ 165,560
Jan 29 $ 0.000119
-0.68%
$ 1.19 million $ 150,526
Jan 22 $ 0.000109
-27.60%
$ 1.2 million $ 5,835
Jan 15 $ 0.000151
+2.07%
$ 1.51 million $ 13,049
Jan 8 $ 0.000159
-2.61%
$ 1.48 million $ 10,232
Jan 1 $ 0.000166
-6.67%
$ 1.63 million $ 16,072
Dec 25 $ 0.000191
+11.22%
$ 1.78 million $ 21,055
Dec 18 $ 0.000186
+7.02%
$ 1.72 million $ 43,109
Dec 11 $ 0.000188
+21.92%
$ 1.73 million $ 197,077
Dec 4 $ 0.00015
-12.75%
$ 1.54 million $ 407,791
Nov 27 $ 0.000172
-12.43%
$ 1.72 million $ 815,971
Nov 20 $ 0.000192
-18.74%
$ 1.99 million $ 651,700
Nov 13 $ 0.000244
-6.65%
$ 2.36 million $ 56,531
Nov 6 $ 0.000254
+15.38%
$ 2.61 million $ 215,603
Oct 30 $ 0.00022
-3.11%
$ 2.2 million $ 1.41 million
Oct 23 $ 0.000227
+21.46%
$ 2.27 million $ 1.22 million
Oct 16 $ 0.000187
-9.09%
$ 1.87 million $ 1.84 million
Oct 9 $ 0.000189
-10.70%
$ 2.06 million $ 1.84 million
Oct 2 $ 0.000184
+4.99%
$ 2.12 million $ 1.9 million
Sep 25 $ 0.000175
-18.36%
$ 1.75 million $ 1.97 million
Sep 18 $ 0.000213
-3.05%
$ 2.15 million $ 1.96 million