The DONS Historical Data

DONS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0000351
-1.48%
$ -- $ 0
Mar 7, 2025 $ 0.00039
+0.00%
$ 3.9 million $ 3
Mar 6, 2025 $ 0.00039
+24.94%
$ 3.9 million $ 81
Mar 3, 2025 $ 0.0000897
+0.00%
$ -- $ 20
Mar 2, 2025 $ 0.0000897
+0.00%
$ 897,000 $ 20
Feb 28, 2025 $ 0.0000351
+0.00%
$ -- $ 160
Feb 25, 2025 $ 0.0000922
+0.00%
$ -- $ 5
Feb 24, 2025 $ 0.0000922
+112.57%
$ 922,000 $ 5
Feb 22, 2025 $ 0.0000922
+0.00%
$ -- $ 1
Feb 21, 2025 $ 0.0000922
+56.01%
$ 922,000 $ 1
Feb 20, 2025 $ 0.0000591
-49.05%
$ 591,000 $ 160
Feb 17, 2025 $ 0.0000516
+1.76%
$ -- $ 0
Feb 10, 2025 $ 0.0000363
-3.37%
$ -- $ 21
Feb 7, 2025 $ 0.0000611
+0.00%
$ 611,000 $ 14
Feb 6, 2025 $ 0.000093
+5.44%
$ 930,000 $ 36
Feb 3, 2025 $ 0.0000552
+0.00%
$ 552,000 $ 3
Feb 2, 2025 $ 0.0000552
-37.91%
$ 552,000 $ 15
Feb 1, 2025 $ 0.0000889
+0.00%
$ 889,000 $ 5
Jan 30, 2025 $ 0.0000403
-2.75%
$ -- $ 343
Jan 29, 2025 $ 0.0000414
-3.96%
$ 414,500 $ 200
Jan 28, 2025 $ 0.0000432
+2.86%
$ 431,600 $ 241
Jan 27, 2025 $ 0.000042
-47.62%
$ 419,600 $ 5,680
Jan 26, 2025 $ 0.0000801
+77.88%
$ 801,000 $ 1
Jan 25, 2025 $ 0.000045
-23.87%
$ 450,300 $ 674
Jan 24, 2025 $ 0.0000592
-6.66%
$ 591,500 $ 176
Jan 23, 2025 $ 0.0000637
+0.86%
$ 636,909 $ 57
Jan 22, 2025 $ 0.0000631
-2.68%
$ 631,447 $ 45
Jan 21, 2025 $ 0.0000649
+2.38%
$ 648,837 $ 4,097
Jan 20, 2025 $ 0.0000634
-1.80%
$ 633,740 $ 2,093
Jan 19, 2025 $ 0.0000645
-1.99%
$ 645,371 $ 520
Jan 18, 2025 $ 0.0000658
-2.65%
$ 658,464 $ 2,729
Jan 17, 2025 $ 0.0000678
-0.05%
$ 678,280 $ 16,745
Jan 16, 2025 $ 0.0000685
-6.76%
$ 684,816 $ 265
Jan 15, 2025 $ 0.0000735
-0.61%
$ 734,501 $ 50
Jan 14, 2025 $ 0.0000704
+4.70%
$ 703,651 $ 2,433
Jan 13, 2025 $ 0.0000684
-7.64%
$ 683,729 $ 201
Jan 12, 2025 $ 0.000074
+5.97%
$ 740,303 $ 5,953
Jan 11, 2025 $ 0.0000699
-2.88%
$ 698,606 $ 284
Jan 10, 2025 $ 0.0000724
+0.17%
$ 724,381 $ 5,911
Jan 9, 2025 $ 0.0000723
-8.45%
$ 723,182 $ 911
Jan 8, 2025 $ 0.000079
+7.77%
$ 789,908 $ 116
Jan 7, 2025 $ 0.0000733
-8.07%
$ 732,927 $ 2,699
Jan 6, 2025 $ 0.0000797
+6.05%
$ 797,254 $ 782
Jan 5, 2025 $ 0.0000752
-1.43%
$ 751,768 $ 219
Jan 4, 2025 $ 0.000076
-2.57%
$ 760,109 $ 861
Jan 3, 2025 $ 0.000078
+0.41%
$ 780,174 $ 46
Jan 2, 2025 $ 0.0000778
+1.69%
$ 777,792 $ 5,711
Jan 1, 2025 $ 0.0000773
+0.01%
$ 772,852 $ 2,174
Dec 31, 2024 $ 0.0000773
-0.50%
$ 772,809 $ 628
Dec 30, 2024 $ 0.0000777
+6.14%
$ 776,682 $ 10,545