Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The DONS Historical Data

DONS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2025 $0.0000421
+5.30%
$421,016 $12
Jul 29, 2025 $0.0000402
-1.23%
$401,843 $351
Jul 28, 2025 $0.0000412
-2.07%
$412,328 $91
Jul 27, 2025 $0.0000419
+5.08%
$419,442 $149
Jul 26, 2025 $0.0000395
+1.71%
$395,330 $337
Jul 25, 2025 $0.0000389
+1.43%
$388,801 $40
Jul 24, 2025 $0.0000383
-5.94%
$383,467 $3,662
Jul 23, 2025 $0.0000407
-0.71%
$406,498 $383
Jul 22, 2025 $0.000041
+3.17%
$410,371 $300
Jul 21, 2025 $0.0000397
+1.54%
$397,470 $362
Jul 20, 2025 $0.000039
+5.94%
$390,438 $1,351
Jul 19, 2025 $0.0000369
+0.89%
$368,555 $345
Jul 18, 2025 $0.0000365
+2.89%
$364,559 $906
Jul 17, 2025 $0.0000356
+1.62%
$356,007 $361
Jul 16, 2025 $0.0000351
+0.94%
$350,607 $669
Jul 15, 2025 $0.0000348
+0.55%
$348,108 $15
Jul 14, 2025 $0.0000347
-0.44%
$346,612 $19
Jul 13, 2025 $0.0000348
+0.87%
$347,689 $3
Jul 12, 2025 $0.0000344
-0.31%
$344,232 $179
Jul 11, 2025 $0.0000345
-1.31%
$345,026 $2,666
Jul 10, 2025 $0.0000344
+0.31%
$344,448 $0
Jul 9, 2025 $0.0000344
+1.32%
$343,728 $14
Jul 8, 2025 $0.0000339
-0.07%
$339,366 $20
Jul 7, 2025 $0.0000339
-0.05%
$339,384 $35
Jun 28, 2025 $0.0000712
+0.00%
$-- $2
Jun 27, 2025 $0.0000712
+0.00%
$712,000 $2
May 11, 2025 $0.00011
-0.02%
$-- $1
May 10, 2025 $0.00011
-0.01%
$1.1 million $1
May 6, 2025 $0.0000712
+0.00%
$-- $0
May 5, 2025 $0.0000712
+0.00%
$712,000 $0
May 1, 2025 $0.0000844
+0.00%
$-- $1
Apr 30, 2025 $0.0000844
+0.00%
$844,000 $1
Apr 29, 2025 $0.000071
+0.00%
$-- $5
Apr 28, 2025 $0.000071
+77.06%
$710,000 $5
Apr 27, 2025 $0.0000401
-36.35%
$401,000 $3
Apr 26, 2025 $0.000063
-0.79%
$630,000 $8
Apr 25, 2025 $0.000178
+0.00%
$-- $5
Apr 24, 2025 $0.000178
+0.00%
$1.78 million $5
Apr 13, 2025 $0.0000631
+0.00%
$-- $1
Apr 12, 2025 $0.0000631
-34.61%
$631,000 $1
Apr 11, 2025 $0.0000965
+0.00%
$965,000 $2
Apr 7, 2025 $0.000037
+0.00%
$-- $466
Apr 4, 2025 $0.0000448
+0.00%
$-- $87
Mar 31, 2025 $0.0000398
-10.61%
$397,613 $2
Mar 29, 2025 $0.000111
+0.00%
$-- $7
Mar 28, 2025 $0.000111
+171.86%
$1.11 million $7
Mar 26, 2025 $0.0000999
+0.00%
$-- $5
Mar 25, 2025 $0.0000999
+0.00%
$999,000 $5
Mar 24, 2025 $0.0000408
-55.16%
$408,490 $0
Mar 23, 2025 $0.0000911
+0.00%
$911,000 $0.0001