Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The DONS Historical Data

DONS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2025 $0.0000408
+0.00%
$-- $155
Mar 18, 2025 $0.000289
+0.00%
$-- $2
Mar 17, 2025 $0.000289
-0.79%
$2.89 million $2
Mar 16, 2025 $0.000291
+294.85%
$2.91 million $5
Mar 15, 2025 $0.0000738
+0.00%
$738,000 $0.01
Mar 14, 2025 $0.000037
+0.00%
$-- $578
Mar 10, 2025 $0.0000351
-1.48%
$-- $0
Mar 7, 2025 $0.00039
+0.00%
$3.9 million $3
Mar 6, 2025 $0.00039
+24.94%
$3.9 million $81
Mar 3, 2025 $0.0000897
+0.00%
$-- $20
Mar 2, 2025 $0.0000897
+0.00%
$897,000 $20
Feb 28, 2025 $0.0000351
+0.00%
$-- $160
Feb 25, 2025 $0.0000922
+0.00%
$-- $5
Feb 24, 2025 $0.0000922
+112.57%
$922,000 $5
Feb 22, 2025 $0.0000922
+0.00%
$-- $1
Feb 21, 2025 $0.0000922
+56.01%
$922,000 $1
Feb 20, 2025 $0.0000591
-49.05%
$591,000 $160
Feb 17, 2025 $0.0000516
+1.76%
$-- $0
Feb 10, 2025 $0.0000363
-3.37%
$-- $21
Feb 7, 2025 $0.0000611
+0.00%
$611,000 $14
Feb 6, 2025 $0.000093
+5.44%
$930,000 $36
Feb 3, 2025 $0.0000552
+0.00%
$552,000 $3
Feb 2, 2025 $0.0000552
-37.91%
$552,000 $15
Feb 1, 2025 $0.0000889
+0.00%
$889,000 $5
Jan 30, 2025 $0.0000403
-2.75%
$-- $343
Jan 29, 2025 $0.0000414
-3.96%
$414,500 $200
Jan 28, 2025 $0.0000432
+2.86%
$431,600 $241
Jan 27, 2025 $0.000042
-47.62%
$419,600 $5,680
Jan 26, 2025 $0.0000801
+77.88%
$801,000 $1
Jan 25, 2025 $0.000045
-23.87%
$450,300 $674
Jan 24, 2025 $0.0000592
-6.66%
$591,500 $176
Jan 23, 2025 $0.0000637
+0.86%
$636,909 $57
Jan 22, 2025 $0.0000631
-2.68%
$631,447 $45
Jan 21, 2025 $0.0000649
+2.38%
$648,837 $4,097
Jan 20, 2025 $0.0000634
-1.80%
$633,740 $2,093
Jan 19, 2025 $0.0000645
-1.99%
$645,371 $520
Jan 18, 2025 $0.0000658
-2.65%
$658,464 $2,729
Jan 17, 2025 $0.0000678
-0.05%
$678,280 $16,745
Jan 16, 2025 $0.0000685
-6.76%
$684,816 $265
Jan 15, 2025 $0.0000735
-0.61%
$734,501 $50
Jan 14, 2025 $0.0000704
+4.70%
$703,651 $2,433
Jan 13, 2025 $0.0000684
-7.64%
$683,729 $201
Jan 12, 2025 $0.000074
+5.97%
$740,303 $5,953
Jan 11, 2025 $0.0000699
-2.88%
$698,606 $284
Jan 10, 2025 $0.0000724
+0.17%
$724,381 $5,911
Jan 9, 2025 $0.0000723
-8.45%
$723,182 $911
Jan 8, 2025 $0.000079
+7.77%
$789,908 $116
Jan 7, 2025 $0.0000733
-8.07%
$732,927 $2,699
Jan 6, 2025 $0.0000797
+6.05%
$797,254 $782
Jan 5, 2025 $0.0000752
-1.43%
$751,768 $219