Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The DONS Historical Data

DONS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2024 $0.0000759
-14.66%
$758,662 $10,569
Jun 10, 2024 $0.0000889
+3.37%
$889,000 $27,769
Jun 9, 2024 $0.0000797
-15.48%
$797,000 $42,431
Jun 8, 2024 $0.0000943
-4.94%
$943,000 $56,504
Jun 7, 2024 $0.0000992
+0.71%
$992,000 $36,910
Jun 6, 2024 $0.0000985
+4.05%
$985,000 $46,292
Jun 5, 2024 $0.0000947
+18.33%
$946,676 $66,471
Jun 4, 2024 $0.00008
+0.69%
$800,000 $24,427
Jun 3, 2024 $0.0000795
-8.47%
$794,508 $39,111
Jun 2, 2024 $0.0000747
-6.62%
$747,000 $759
Jun 1, 2024 $0.00008
-2.43%
$800,000 $51,160
May 31, 2024 $0.000082
-6.82%
$819,960 $63,260
May 30, 2024 $0.000088
-2.00%
$880,000 $55,733
May 29, 2024 $0.0000898
+5.40%
$898,000 $70,573
May 28, 2024 $0.0000853
+0.32%
$852,690 $60,361
May 27, 2024 $0.000085
+5.41%
$849,996 $67,379
May 26, 2024 $0.0000806
-6.72%
$806,000 $67,166
May 25, 2024 $0.0000864
-0.16%
$864,030 $63,659
May 24, 2024 $0.0000865
+3.46%
$865,448 $66,758
May 23, 2024 $0.0000836
-6.85%
$836,490 $78,216
May 22, 2024 $0.0000898
-0.23%
$897,971 $96,183
May 21, 2024 $0.00009
-4.75%
$900,007 $75,342
May 20, 2024 $0.0000945
+7.87%
$944,913 $91,262
May 19, 2024 $0.0000876
-1.35%
$875,986 $78,234
May 18, 2024 $0.0000888
+0.91%
$887,983 $61,197
May 17, 2024 $0.000088
+3.52%
$879,996 $88,236
May 16, 2024 $0.000085
-13.61%
$850,062 $64,533
May 15, 2024 $0.0000984
+7.07%
$983,996 $219,787
May 14, 2024 $0.0000919
-5.17%
$919,007 $59,935
May 13, 2024 $0.0000969
-4.93%
$969,000 $38,048
May 12, 2024 $0.000102
-12.15%
$1.02 million $86,155
May 11, 2024 $0.000116
-1.36%
$1.16 million $58,306
May 10, 2024 $0.000118
-1.82%
$1.18 million $49,006
May 9, 2024 $0.00012
-0.91%
$1.2 million $71,373
May 8, 2024 $0.000121
+20.40%
$1.21 million $115,608
May 7, 2024 $0.0001
-3.17%
$1 million $85,907
May 6, 2024 $0.00012
+19.12%
$1.2 million $165,194
May 5, 2024 $0.0001
+1.00%
$1 million $105,822
May 4, 2024 $0.0000994
+0.00%
$994,028 $78,524
May 3, 2024 $0.0000994
-0.70%
$994,000 $78,997
May 2, 2024 $0.0001
-6.31%
$1 million $85,126
May 1, 2024 $0.000107
-1.98%
$1.07 million $90,203
Apr 30, 2024 $0.000109
-1.08%
$1.09 million $145,631
Apr 29, 2024 $0.00011
+0.18%
$1.1 million $128,763
Apr 28, 2024 $0.00011
-2.57%
$1.1 million $95,544
Apr 27, 2024 $0.000113
-0.97%
$1.13 million $58,179
Apr 26, 2024 $0.000114
-0.69%
$1.14 million $106,018
Apr 25, 2024 $0.000115
-1.03%
$1.15 million $78,119
Apr 24, 2024 $0.000116
-1.19%
$1.16 million $169,859
Apr 23, 2024 $0.000117
-2.17%
$1.17 million $81,018