Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The DONS Historical Data

DONS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2024 $0.0000499
+2.25%
$499,000 $27,153
Aug 6, 2024 $0.0000488
-18.67%
$488,000 $19,628
Jul 29, 2024 $0.0000769
-0.90%
$-- $38,203
Jul 28, 2024 $0.0000776
-13.39%
$776,000 $20,317
Jul 27, 2024 $0.00008
+0.76%
$800,000 $45,270
Jul 26, 2024 $0.0000794
+13.43%
$794,000 $18,519
Jul 25, 2024 $0.00007
-12.50%
$700,000 $1
Jul 24, 2024 $0.00008
-10.41%
$800,000 $32,875
Jul 23, 2024 $0.0000893
+12.47%
$893,000 $24,877
Jul 22, 2024 $0.0000746
-3.37%
$746,000 $10,205
Jul 21, 2024 $0.0000888
+15.03%
$888,000 $19,629
Jul 20, 2024 $0.00008
+0.13%
$800,000 $27,074
Jul 19, 2024 $0.0000799
+12.54%
$799,000 $23,813
Jul 18, 2024 $0.000071
-10.80%
$710,000 $15,837
Jul 17, 2024 $0.0000875
+7.10%
$875,000 $46,692
Jul 16, 2024 $0.0000817
-0.12%
$817,000 $45,773
Jul 15, 2024 $0.0000818
+30.88%
$818,000 $37,464
Jul 14, 2024 $0.0000792
+8.94%
$792,000 $10,471
Jul 13, 2024 $0.0000727
-8.67%
$727,000 $15,732
Jul 12, 2024 $0.0000796
-13.20%
$796,000 $36,404
Jul 11, 2024 $0.0000767
+9.42%
$767,000 $20,051
Jul 10, 2024 $0.0000799
-0.62%
$799,000 $32,104
Jul 9, 2024 $0.0000804
+16.02%
$804,000 $31,540
Jul 8, 2024 $0.0000693
-7.35%
$693,000 $7,588
Jul 7, 2024 $0.0000748
-2.73%
$748,000 $18,787
Jul 6, 2024 $0.0000769
+3.22%
$769,000 $28,808
Jul 5, 2024 $0.0000745
-6.76%
$745,000 $21,628
Jul 4, 2024 $0.0000799
-2.32%
$799,000 $20,561
Jul 3, 2024 $0.0000818
+16.69%
$818,000 $29,330
Jul 2, 2024 $0.0000986
-0.50%
$986,000 $36,198
Jul 1, 2024 $0.0000991
+10.23%
$991,000 $37,890
Jun 30, 2024 $0.0000899
+28.80%
$899,000 $25,127
Jun 29, 2024 $0.0000749
+6.85%
$749,000 $27,923
Jun 28, 2024 $0.0000701
-12.38%
$701,000 $0.1
Jun 27, 2024 $0.00008
+0.00%
$800,000 $18,875
Jun 26, 2024 $0.00008
+5.40%
$800,000 $27,502
Jun 25, 2024 $0.0000759
+15.15%
$759,000 $17,853
Jun 24, 2024 $0.0000659
-4.48%
$659,128 $21,736
Jun 23, 2024 $0.000069
-9.21%
$690,000 $18,380
Jun 22, 2024 $0.000076
-1.30%
$760,000 $43
Jun 21, 2024 $0.000077
-0.52%
$769,992 $11,574
Jun 20, 2024 $0.0000774
-1.77%
$774,000 $54
Jun 19, 2024 $0.0000788
+0.04%
$787,970 $16,071
Jun 18, 2024 $0.0000788
-1.54%
$787,673 $16,792
Jun 17, 2024 $0.00008
-6.76%
$800,000 $13,099
Jun 16, 2024 $0.0000858
-0.92%
$858,000 $18,628
Jun 15, 2024 $0.0000866
-0.35%
$866,000 $16,872
Jun 14, 2024 $0.0000869
-1.03%
$869,000 $36,888
Jun 13, 2024 $0.0000878
+10.58%
$878,000 $47,932
Jun 12, 2024 $0.0000794
+4.66%
$793,995 $31,655