Rocket Fund Historical Data

RKT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 0.152
+1.61%
$ -- $ 275
Jan 15, 2021 $ 0.149
-11.18%
$ -- $ 59
Jan 14, 2021 $ 0.168
+1.20%
$ -- $ 312
Jan 13, 2021 $ 0.166
-9.38%
$ -- $ 0.1
Jan 12, 2021 $ 0.183
+22.95%
$ -- $ 82
Jan 11, 2021 $ 0.149
-6.81%
$ -- $ 7
Jan 10, 2021 $ 0.16
-3.10%
$ -- $ 76
Jan 9, 2021 $ 0.165
-31.77%
$ -- $ 692
Jan 8, 2021 $ 0.242
+21.33%
$ -- $ 181
Jan 7, 2021 $ 0.199
+5.12%
$ -- $ 284
Jan 6, 2021 $ 0.19
-7.31%
$ -- $ 226
Jan 5, 2021 $ 0.205
-5.67%
$ -- $ 22
Jan 4, 2021 $ 0.235
-0.76%
$ -- $ 6,041
Jan 3, 2021 $ 0.237
+18.01%
$ -- $ 6,082
Jan 2, 2021 $ 0.201
-5.13%
$ -- $ 691
Jan 1, 2021 $ 0.212
-3.17%
$ -- $ 62
Dec 31, 2020 $ 0.219
+36.29%
$ -- $ 233
Dec 30, 2020 $ 0.16
+9.96%
$ -- $ 5,124
Dec 29, 2020 $ 0.148
+5.15%
$ -- $ 40
Dec 28, 2020 $ 0.188
+34.54%
$ -- $ 188
Dec 27, 2020 $ 0.137
-0.10%
$ -- $ 43
Dec 26, 2020 $ 0.139
+17.35%
$ -- $ 82
Dec 25, 2020 $ 0.118
-0.06%
$ -- $ 60
Dec 24, 2020 $ 0.119
+3.60%
$ -- $ 101
Dec 23, 2020 $ 0.116
-12.89%
$ -- $ 18
Dec 22, 2020 $ 0.127
+10.89%
$ -- $ 135
Dec 21, 2020 $ 0.126
-26.44%
$ -- $ 63
Dec 20, 2020 $ 0.128
+7.27%
$ -- $ 2,453
Dec 19, 2020 $ 0.118
+9.85%
$ -- $ 61
Dec 18, 2020 $ 0.124
+2.28%
$ -- $ 368
Dec 17, 2020 $ 0.0966
+7.86%
$ -- $ 29
Dec 16, 2020 $ 0.0894
+10.98%
$ -- $ 6
Dec 15, 2020 $ 0.0814
+0.18%
$ -- $ 28
Dec 14, 2020 $ 0.0793
+1.47%
$ -- $ 4
Dec 13, 2020 $ 0.0789
-0.43%
$ -- $ 33
Dec 12, 2020 $ 0.0759
-3.16%
$ -- $ 7
Dec 11, 2020 $ 0.0775
-21.96%
$ -- $ 8
Dec 10, 2020 $ 0.0749
-15.88%
$ -- $ 283
Dec 9, 2020 $ 0.0897
-29.61%
$ -- $ 356
Dec 8, 2020 $ 0.165
+77.90%
$ -- $ 10,058
Dec 7, 2020 $ 0.0923
-0.55%
$ -- $ 33
Dec 6, 2020 $ 0.0928
-1.01%
$ -- $ 30
Dec 5, 2020 $ 0.0933
+1.93%
$ -- $ 195
Dec 4, 2020 $ 0.0912
+3.13%
$ -- $ 33
Dec 3, 2020 $ 0.0902
-15.36%
$ -- $ 26
Dec 2, 2020 $ 0.107
+1.65%
$ -- $ 25
Dec 1, 2020 $ 0.113
-3.01%
$ -- $ 55
Nov 30, 2020 $ 0.0869
+0.91%
$ -- $ 16
Nov 29, 2020 $ 0.0861
+2.17%
$ -- $ 15
Nov 28, 2020 $ 0.0843
+3.88%
$ -- $ 22