Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Fund Historical Data

RKT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2021 $0.124
+16.21%
$-- $11
Mar 8, 2021 $0.107
-8.02%
$-- $27
Mar 7, 2021 $0.117
-8.74%
$-- $76
Mar 6, 2021 $0.128
+26.48%
$-- $68
Mar 5, 2021 $0.101
+2.11%
$-- $38
Mar 4, 2021 $0.0989
-20.95%
$-- $3
Mar 3, 2021 $0.125
+3.67%
$-- $32
Mar 2, 2021 $0.121
-11.11%
$-- $62
Mar 1, 2021 $0.136
+3.73%
$-- $5
Feb 28, 2021 $0.131
-7.31%
$-- $30
Feb 27, 2021 $0.141
-8.66%
$-- $31
Feb 26, 2021 $0.155
-10.18%
$-- $2,091
Feb 25, 2021 $0.173
-13.37%
$-- $26
Feb 24, 2021 $0.199
+1.81%
$-- $5,022
Feb 23, 2021 $0.195
-10.34%
$-- $217
Feb 22, 2021 $0.218
-5.91%
$-- $272
Feb 21, 2021 $0.231
+2.58%
$-- $8
Feb 20, 2021 $0.226
+1.03%
$-- $65
Feb 19, 2021 $0.223
+7.70%
$-- $54
Feb 18, 2021 $0.207
-1.32%
$-- $115
Feb 17, 2021 $0.21
+5.35%
$-- $33
Feb 16, 2021 $0.199
+3.68%
$-- $19
Feb 15, 2021 $0.192
-1.69%
$-- $98
Feb 14, 2021 $0.196
+1.80%
$-- $101
Feb 13, 2021 $0.192
+0.73%
$-- $253
Feb 12, 2021 $0.191
-1.22%
$-- $87
Feb 11, 2021 $0.193
+6.89%
$-- $124
Feb 10, 2021 $0.181
-4.35%
$-- $104
Feb 9, 2021 $0.189
+0.58%
$-- $124
Feb 8, 2021 $0.188
+19.22%
$-- $278
Feb 7, 2021 $0.158
-0.59%
$-- $33
Feb 6, 2021 $0.158
+2.58%
$-- $47
Feb 5, 2021 $0.154
+3.88%
$-- $106
Feb 4, 2021 $0.149
-1.02%
$-- $17
Feb 3, 2021 $0.15
+5.25%
$-- $36
Feb 2, 2021 $0.143
+5.78%
$-- $32
Feb 1, 2021 $0.135
+1.11%
$-- $24
Jan 30, 2021 $0.138
+0.48%
$-- $38
Jan 29, 2021 $0.137
+2.42%
$-- $22
Jan 28, 2021 $0.133
+5.22%
$-- $7
Jan 27, 2021 $0.127
-4.67%
$-- $2,206
Jan 26, 2021 $0.133
-17.96%
$-- $43
Jan 24, 2021 $0.13
+0.51%
$-- $33
Jan 23, 2021 $0.13
-2.16%
$-- $10
Jan 22, 2021 $0.132
+2.39%
$-- $59
Jan 21, 2021 $0.129
-9.54%
$-- $27
Jan 20, 2021 $0.143
-1.09%
$-- $47
Jan 19, 2021 $0.145
-5.47%
$-- $604
Jan 18, 2021 $0.153
+2.79%
$-- $49
Jan 17, 2021 $0.149
-1.48%
$-- $37