Rocket Fund Historical Data

RKT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $ 0.0772
+5.88%
$ -- $ 6,618
Oct 7, 2020 $ 0.0729
+0.48%
$ -- $ 13
Oct 6, 2020 $ 0.0726
+3.49%
$ -- $ 84
Oct 5, 2020 $ 0.0701
+5.05%
$ -- $ 32
Oct 4, 2020 $ 0.0667
-6.85%
$ -- $ 14
Oct 3, 2020 $ 0.0717
-5.46%
$ -- $ 68
Oct 2, 2020 $ 0.0758
-13.10%
$ -- $ 80
Oct 1, 2020 $ 0.0872
+8.27%
$ -- $ 6,270
Sep 30, 2020 $ 0.0805
+22.30%
$ -- $ 4,939
Sep 29, 2020 $ 0.0658
+15.14%
$ -- $ 328
Sep 28, 2020 $ 0.0572
-1.54%
$ -- $ 67
Sep 27, 2020 $ 0.0581
+0.32%
$ -- $ 21
Sep 26, 2020 $ 0.0579
-0.95%
$ -- $ 84
Sep 25, 2020 $ 0.0585
-32.08%
$ -- $ 78
Sep 24, 2020 $ 0.0861
+9.70%
$ -- $ 31
Sep 23, 2020 $ 0.0785
-12.86%
$ -- $ 35
Sep 22, 2020 $ 0.0901
-3.99%
$ -- $ 436
Sep 21, 2020 $ 0.0938
-1.98%
$ -- $ 19
Sep 20, 2020 $ 0.0957
-4.97%
$ -- $ 62
Sep 19, 2020 $ 0.101
+45.99%
$ -- $ 364
Sep 18, 2020 $ 0.0689
-6.48%
$ -- $ 350
Sep 17, 2020 $ 0.0737
+0.91%
$ -- $ 1,679
Sep 16, 2020 $ 0.0731
+1.91%
$ -- $ 55
Sep 15, 2020 $ 0.0717
+0.29%
$ -- $ 64
Sep 14, 2020 $ 0.0715
+1.57%
$ -- $ 3,098
Sep 13, 2020 $ 0.0703
-1.05%
$ -- $ 4
Sep 12, 2020 $ 0.0711
-6.96%
$ -- $ 73
Sep 11, 2020 $ 0.0764
-5.65%
$ -- $ 24
Sep 10, 2020 $ 0.0809
+15.27%
$ -- $ 139
Sep 9, 2020 $ 0.0702
-2.28%
$ -- $ 3
Sep 8, 2020 $ 0.0718
+5.49%
$ -- $ 3,080
Sep 7, 2020 $ 0.068
+1.16%
$ -- $ 40
Sep 6, 2020 $ 0.0672
-5.98%
$ -- $ 11
Sep 5, 2020 $ 0.0714
+1.45%
$ -- $ 75
Sep 4, 2020 $ 0.0704
+6.06%
$ -- $ 39
Sep 3, 2020 $ 0.0665
-13.72%
$ -- $ 12
Sep 2, 2020 $ 0.0771
-4.28%
$ -- $ 62
Sep 1, 2020 $ 0.0805
-1.59%
$ -- $ 16
Aug 31, 2020 $ 0.0819
+5.29%
$ -- $ 1,486
Aug 30, 2020 $ 0.0777
+3.46%
$ -- $ 80
Aug 29, 2020 $ 0.0751
-4.94%
$ -- $ 1
Aug 28, 2020 $ 0.079
-11.47%
$ -- $ 10
Aug 27, 2020 $ 0.0893
+25.14%
$ -- $ 245
Aug 26, 2020 $ 0.0713
-5.21%
$ -- $ 104
Aug 25, 2020 $ 0.0753
-7.78%
$ -- $ 23
Aug 24, 2020 $ 0.0817
+6.93%
$ -- $ 45
Aug 23, 2020 $ 0.0764
-0.40%
$ -- $ 15
Aug 22, 2020 $ 0.0767
-4.96%
$ -- $ 2
Aug 21, 2020 $ 0.0807
+9.36%
$ -- $ 21
Aug 20, 2020 $ 0.0738
-5.44%
$ -- $ 128