Coinranking
Rocket Fund Historical Data
RKT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 8, 2020 | $0.0772 | +5.88% | ||
| Oct 7, 2020 | $0.0729 | +0.48% | ||
| Oct 6, 2020 | $0.0726 | +3.49% | ||
| Oct 5, 2020 | $0.0701 | +5.05% | ||
| Oct 4, 2020 | $0.0667 | -6.85% | ||
| Oct 3, 2020 | $0.0717 | -5.46% | ||
| Oct 2, 2020 | $0.0758 | -13.10% | ||
| Oct 1, 2020 | $0.0872 | +8.27% | ||
| Sep 30, 2020 | $0.0805 | +22.30% | ||
| Sep 29, 2020 | $0.0658 | +15.14% | ||
| Sep 28, 2020 | $0.0572 | -1.54% | ||
| Sep 27, 2020 | $0.0581 | +0.32% | ||
| Sep 26, 2020 | $0.0579 | -0.95% | ||
| Sep 25, 2020 | $0.0585 | -32.08% | ||
| Sep 24, 2020 | $0.0861 | +9.70% | ||
| Sep 23, 2020 | $0.0785 | -12.86% | ||
| Sep 22, 2020 | $0.0901 | -3.99% | ||
| Sep 21, 2020 | $0.0938 | -1.98% | ||
| Sep 20, 2020 | $0.0957 | -4.97% | ||
| Sep 19, 2020 | $0.101 | +45.99% | ||
| Sep 18, 2020 | $0.0689 | -6.48% | ||
| Sep 17, 2020 | $0.0737 | +0.91% | ||
| Sep 16, 2020 | $0.0731 | +1.91% | ||
| Sep 15, 2020 | $0.0717 | +0.29% | ||
| Sep 14, 2020 | $0.0715 | +1.57% | ||
| Sep 13, 2020 | $0.0703 | -1.05% | ||
| Sep 12, 2020 | $0.0711 | -6.96% | ||
| Sep 11, 2020 | $0.0764 | -5.65% | ||
| Sep 10, 2020 | $0.0809 | +15.27% | ||
| Sep 9, 2020 | $0.0702 | -2.28% | ||
| Sep 8, 2020 | $0.0718 | +5.49% | ||
| Sep 7, 2020 | $0.068 | +1.16% | ||
| Sep 6, 2020 | $0.0672 | -5.98% | ||
| Sep 5, 2020 | $0.0714 | +1.45% | ||
| Sep 4, 2020 | $0.0704 | +6.06% | ||
| Sep 3, 2020 | $0.0665 | -13.72% | ||
| Sep 2, 2020 | $0.0771 | -4.28% | ||
| Sep 1, 2020 | $0.0805 | -1.59% | ||
| Aug 31, 2020 | $0.0819 | +5.29% | ||
| Aug 30, 2020 | $0.0777 | +3.46% | ||
| Aug 29, 2020 | $0.0751 | -4.94% | ||
| Aug 28, 2020 | $0.079 | -11.47% | ||
| Aug 27, 2020 | $0.0893 | +25.14% | ||
| Aug 26, 2020 | $0.0713 | -5.21% | ||
| Aug 25, 2020 | $0.0753 | -7.78% | ||
| Aug 24, 2020 | $0.0817 | +6.93% | ||
| Aug 23, 2020 | $0.0764 | -0.40% | ||
| Aug 22, 2020 | $0.0767 | -4.96% | ||
| Aug 21, 2020 | $0.0807 | +9.36% | ||
| Aug 20, 2020 | $0.0738 | -5.44% | ||