Coinranking
Rocket Fund Historical Data
RKT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 2020 | $0.0781 | -15.50% | ||
| Aug 18, 2020 | $0.0924 | +4.90% | ||
| Aug 17, 2020 | $0.0881 | +0.55% | ||
| Aug 16, 2020 | $0.0876 | +6.12% | ||
| Aug 15, 2020 | $0.0826 | -19.93% | ||
| Aug 14, 2020 | $0.103 | +2.90% | ||
| Aug 13, 2020 | $0.1 | +17.58% | ||
| Aug 12, 2020 | $0.0853 | +8.49% | ||
| Aug 11, 2020 | $0.0786 | -4.40% | ||
| Aug 10, 2020 | $0.0822 | +4.02% | ||
| Aug 9, 2020 | $0.079 | +0.23% | ||
| Aug 8, 2020 | $0.0786 | +5.29% | ||
| Aug 7, 2020 | $0.0747 | -6.63% | ||
| Aug 6, 2020 | $0.08 | -7.35% | ||
| Aug 5, 2020 | $0.0863 | -5.26% | ||
| Aug 4, 2020 | $0.0911 | +7.95% | ||
| Aug 3, 2020 | $0.0845 | +5.23% | ||
| Aug 2, 2020 | $0.0802 | -12.25% | ||
| Aug 1, 2020 | $0.0914 | +15.99% | ||
| Jul 31, 2020 | $0.0788 | -2.56% | ||
| Jul 30, 2020 | $0.0809 | -20.69% | ||
| Jul 29, 2020 | $0.102 | -3.83% | ||
| Jul 28, 2020 | $0.106 | -4.52% | ||
| Jul 27, 2020 | $0.111 | +49.26% | ||
| Jul 26, 2020 | $0.0743 | -12.75% | ||
| Jul 25, 2020 | $0.0852 | +2.35% | ||
| Jul 24, 2020 | $0.0831 | -11.34% | ||
| Jul 23, 2020 | $0.0937 | -1.63% | ||
| Jul 22, 2020 | $0.0953 | -16.43% | ||
| Jul 21, 2020 | $0.114 | -20.96% | ||
| Jul 20, 2020 | $0.144 | -5.78% | ||
| Jul 19, 2020 | $0.153 | +6.08% | ||
| Jul 18, 2020 | $0.144 | +17.64% | ||
| Jul 17, 2020 | $0.123 | -20.75% | ||
| Jul 16, 2020 | $0.155 | +93.26% | ||
| Jul 15, 2020 | $0.0802 | -6.12% | ||
| Jul 14, 2020 | $0.0854 | -14.00% | ||
| Jul 13, 2020 | $0.0993 | -13.28% | ||
| Jul 12, 2020 | $0.115 | +50.97% | ||
| Jul 11, 2020 | $0.0758 | +2.38% | ||
| Jul 10, 2020 | $0.0741 | +12.81% | ||
| Jul 9, 2020 | $0.0657 | -13.07% | ||
| Jul 8, 2020 | $0.0755 | -2.18% | ||
| Jul 7, 2020 | $0.0772 | -9.08% | ||
| Jul 6, 2020 | $0.0849 | +3.49% | ||
| Jul 5, 2020 | $0.082 | -0.82% | ||
| Jul 4, 2020 | $0.0827 | +6.10% | ||
| Jul 3, 2020 | $0.0779 | +0.04% | ||
| Jul 2, 2020 | $0.0779 | -20.12% | ||
| Jul 1, 2020 | $0.0975 | -19.04% | ||