Rocket Fund Historical Data

RKT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 0.0781
-15.50%
$ -- $ 61
Aug 18, 2020 $ 0.0924
+4.90%
$ -- $ 28
Aug 17, 2020 $ 0.0881
+0.55%
$ -- $ 3
Aug 16, 2020 $ 0.0876
+6.12%
$ -- $ 44
Aug 15, 2020 $ 0.0826
-19.93%
$ -- $ 199
Aug 14, 2020 $ 0.103
+2.90%
$ -- $ 54
Aug 13, 2020 $ 0.1
+17.58%
$ -- $ 7,270
Aug 12, 2020 $ 0.0853
+8.49%
$ -- $ 11
Aug 11, 2020 $ 0.0786
-4.40%
$ -- $ 24
Aug 10, 2020 $ 0.0822
+4.02%
$ -- $ 49
Aug 9, 2020 $ 0.079
+0.23%
$ -- $ 113
Aug 8, 2020 $ 0.0786
+5.29%
$ -- $ 6
Aug 7, 2020 $ 0.0747
-6.63%
$ -- $ 42
Aug 6, 2020 $ 0.08
-7.35%
$ -- $ 185
Aug 5, 2020 $ 0.0863
-5.26%
$ -- $ 40
Aug 4, 2020 $ 0.0911
+7.95%
$ -- $ 121
Aug 3, 2020 $ 0.0845
+5.23%
$ -- $ 8
Aug 2, 2020 $ 0.0802
-12.25%
$ -- $ 38
Aug 1, 2020 $ 0.0914
+15.99%
$ -- $ 337
Jul 31, 2020 $ 0.0788
-2.56%
$ -- $ 50
Jul 30, 2020 $ 0.0809
-20.69%
$ -- $ 450
Jul 29, 2020 $ 0.102
-3.83%
$ -- $ 16
Jul 28, 2020 $ 0.106
-4.52%
$ -- $ 478
Jul 27, 2020 $ 0.111
+49.26%
$ -- $ 6,223
Jul 26, 2020 $ 0.0743
-12.75%
$ -- $ 68
Jul 25, 2020 $ 0.0852
+2.35%
$ -- $ 28
Jul 24, 2020 $ 0.0831
-11.34%
$ -- $ 6
Jul 23, 2020 $ 0.0937
-1.63%
$ -- $ 6
Jul 22, 2020 $ 0.0953
-16.43%
$ -- $ 313
Jul 21, 2020 $ 0.114
-20.96%
$ -- $ 172
Jul 20, 2020 $ 0.144
-5.78%
$ -- $ 144
Jul 19, 2020 $ 0.153
+6.08%
$ -- $ 42
Jul 18, 2020 $ 0.144
+17.64%
$ -- $ 519
Jul 17, 2020 $ 0.123
-20.75%
$ -- $ 33
Jul 16, 2020 $ 0.155
+93.26%
$ -- $ 594
Jul 15, 2020 $ 0.0802
-6.12%
$ -- $ 16
Jul 14, 2020 $ 0.0854
-14.00%
$ -- $ 18
Jul 13, 2020 $ 0.0993
-13.28%
$ -- $ 26
Jul 12, 2020 $ 0.115
+50.97%
$ -- $ 64
Jul 11, 2020 $ 0.0758
+2.38%
$ -- $ 18
Jul 10, 2020 $ 0.0741
+12.81%
$ -- $ 112
Jul 9, 2020 $ 0.0657
-13.07%
$ -- $ 203
Jul 8, 2020 $ 0.0755
-2.18%
$ -- $ 235
Jul 7, 2020 $ 0.0772
-9.08%
$ -- $ 270
Jul 6, 2020 $ 0.0849
+3.49%
$ -- $ 20
Jul 5, 2020 $ 0.082
-0.82%
$ -- $ 12
Jul 4, 2020 $ 0.0827
+6.10%
$ -- $ 132
Jul 3, 2020 $ 0.0779
+0.04%
$ -- $ 105
Jul 2, 2020 $ 0.0779
-20.12%
$ -- $ 161
Jul 1, 2020 $ 0.0975
-19.04%
$ -- $ 55