Rocket Fund Historical Data

RKT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 16.75
+29.31%
$ -- $ 304,165
Dec 12, 2019 $ 12.95
-16.85%
$ -- $ 49,454
Dec 11, 2019 $ 15.54
-20.13%
$ -- $ 92,615
Dec 10, 2019 $ 19.46
+4.83%
$ -- $ 172,607
Dec 9, 2019 $ 18.56
-12.46%
$ -- $ 315,089
Dec 8, 2019 $ 21.2
+0.20%
$ -- $ 159,987
Dec 7, 2019 $ 21.16
+38.40%
$ -- $ 3,366
Dec 6, 2019 $ 15.29
+1.22%
$ -- $ 119,936
Dec 5, 2019 $ 15.14
+6.07%
$ -- $ 173,823
Dec 4, 2019 $ 14.39
-35.05%
$ -- $ 95,261
Dec 3, 2019 $ 22.16
-0.11%
$ -- $ 209,325
Download