Rocket Fund Historical Data

RKT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 2.14
-11.13%
$ -- $ 674
Jan 31, 2020 $ 2.4
+16.46%
$ -- $ 33,718
Jan 30, 2020 $ 2.06
-26.39%
$ -- $ 49,620
Jan 29, 2020 $ 2.8
+20.14%
$ -- $ 67,704
Jan 28, 2020 $ 2.33
-2.41%
$ -- $ 80,148
Jan 27, 2020 $ 2.39
+86.82%
$ -- $ 71,319
Jan 26, 2020 $ 1.28
-52.99%
$ -- $ 971
Jan 25, 2020 $ 2.72
-14.09%
$ -- $ 42,910
Jan 24, 2020 $ 3.17
-21.65%
$ -- $ 24,312
Jan 23, 2020 $ 4.04
-7.06%
$ -- $ 50,142
Jan 22, 2020 $ 4.35
-10.15%
$ -- $ 49,152
Jan 21, 2020 $ 4.84
+30.27%
$ -- $ 116,695
Jan 20, 2020 $ 3.72
-2.60%
$ -- $ 57,543
Jan 19, 2020 $ 3.82
+6.76%
$ -- $ 61,142
Jan 18, 2020 $ 3.57
-24.12%
$ -- $ 753
Jan 17, 2020 $ 4.71
-2.18%
$ -- $ 78,430
Jan 16, 2020 $ 4.82
-19.00%
$ -- $ 84,491
Jan 15, 2020 $ 5.94
+22.92%
$ -- $ 220,884
Jan 14, 2020 $ 4.84
-8.43%
$ -- $ 89,752
Jan 13, 2020 $ 5.28
-16.66%
$ -- $ 94,889
Jan 12, 2020 $ 6.34
-20.53%
$ -- $ 2,238
Jan 11, 2020 $ 7.98
-18.17%
$ -- $ 114,180
Jan 10, 2020 $ 9.75
+38.12%
$ -- $ 261,651
Jan 9, 2020 $ 7.06
-1.64%
$ -- $ 1,875
Jan 8, 2020 $ 7.18
-8.43%
$ -- $ 108,058
Jan 7, 2020 $ 7.84
+10.15%
$ -- $ 284,731
Jan 6, 2020 $ 7.12
-16.18%
$ -- $ 76,541
Jan 5, 2020 $ 8.49
+2.96%
$ -- $ 1,771
Jan 4, 2020 $ 8.25
-9.86%
$ -- $ 95,489
Jan 3, 2020 $ 9.15
+19.37%
$ -- $ 103,489
Jan 2, 2020 $ 7.67
+21.21%
$ -- $ 137,986
Jan 1, 2020 $ 6.33
+115.56%
$ -- $ 106,502
Dec 31, 2019 $ 2.93
-9.88%
$ -- $ 218
Dec 30, 2019 $ 3.26
+9.80%
$ -- $ 78,794
Dec 29, 2019 $ 2.97
-32.27%
$ -- $ 105,886
Dec 28, 2019 $ 4.38
-10.45%
$ -- $ 365
Dec 27, 2019 $ 4.89
-8.04%
$ -- $ 88,311
Dec 26, 2019 $ 5.32
+12.95%
$ -- $ 95,486
Dec 25, 2019 $ 4.7
-23.80%
$ -- $ 86,486
Dec 24, 2019 $ 6.17
-20.39%
$ -- $ 393
Dec 23, 2019 $ 7.75
-9.13%
$ -- $ 111,618
Dec 22, 2019 $ 8.53
+12.28%
$ -- $ 152,494
Dec 21, 2019 $ 7.6
-22.99%
$ -- $ 603
Dec 20, 2019 $ 9.86
-26.10%
$ -- $ 980
Dec 19, 2019 $ 13.35
-25.94%
$ -- $ 102,602
Dec 18, 2019 $ 18.03
+7.87%
$ -- $ 116,129
Dec 17, 2019 $ 16.74
+53.92%
$ -- $ 191,961
Dec 16, 2019 $ 10.88
-6.19%
$ -- $ 100,609
Dec 15, 2019 $ 11.59
-16.00%
$ -- $ 1,870
Dec 14, 2019 $ 13.8
-17.58%
$ -- $ 98,466