Rocket Fund Historical Data

RKT Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.0343
-0.65%
$ -- $ 0
May 1, 2022 $ 0.0382
+1.38%
$ -- $ 0
Apr 30, 2022 $ 0.0377
+474.06%
$ -- $ 0
Apr 29, 2022 $ 0.00657
-88.14%
$ -- $ 1
Apr 28, 2022 $ 0.0554
+1.53%
$ -- $ 0.1
Apr 27, 2022 $ 0.0546
+2.26%
$ -- $ 4
Apr 26, 2022 $ 0.0534
-5.09%
$ -- $ 30
Apr 25, 2022 $ 0.0562
+344.16%
$ -- $ 134
Apr 24, 2022 $ 0.0127
+52.43%
$ -- $ 71
Apr 23, 2022 $ 0.0083
+22.73%
$ -- $ 0
Apr 22, 2022 $ 0.00676
-1.53%
$ -- $ 0.1
Apr 21, 2022 $ 0.00689
+9.70%
$ -- $ 0.1
Apr 20, 2022 $ 0.00713
+1.13%
$ -- $ 0.0001
Apr 19, 2022 $ 0.00705
+1.14%
$ -- $ 0.0001
Apr 17, 2022 $ 0.00807
-0.30%
$ -- $ 120
Apr 16, 2022 $ 0.00809
-0.63%
$ -- $ 121
Apr 11, 2022 $ 0.00839
-0.62%
$ -- $ 2
Apr 10, 2022 $ 0.00845
-1.29%
$ -- $ 2
Apr 8, 2022 $ 0.00866
-0.37%
$ -- $ 3
Apr 7, 2022 $ 0.0087
+0.47%
$ -- $ 3
Apr 6, 2022 $ 0.00865
+0.32%
$ -- $ 1
Apr 2, 2022 $ 0.00923
-0.12%
$ -- $ 7
Apr 1, 2022 $ 0.00925
+5.17%
$ -- $ 7
Mar 31, 2022 $ 0.00377
+0.04%
$ -- $ 1
Mar 30, 2022 $ 0.00377
-60.26%
$ -- $ 1
Mar 29, 2022 $ 0.00949
+5.11%
$ -- $ 10
Mar 26, 2022 $ 0.00311
+0.42%
$ -- $ 11
Mar 25, 2022 $ 0.00309
+0.03%
$ -- $ 10
Mar 24, 2022 $ 0.0107
+0.28%
$ -- $ 5
Mar 23, 2022 $ 0.0107
+264.64%
$ -- $ 7
Mar 20, 2022 $ 0.00249
-1.52%
$ -- $ 5
Mar 19, 2022 $ 0.00253
-53.46%
$ -- $ 5
Mar 18, 2022 $ 0.00543
+11.61%
$ -- $ 0.1
Mar 12, 2022 $ 0.00745
+1.19%
$ -- $ 111
Mar 11, 2022 $ 0.00737
-1.51%
$ -- $ 121
Mar 10, 2022 $ 0.0071
-5.86%
$ -- $ 0
Mar 9, 2022 $ 0.00755
+8.24%
$ -- $ 0
Mar 8, 2022 $ 0.00697
+205.90%
$ -- $ 1
Mar 7, 2022 $ 0.00228
-0.99%
$ -- $ 0
Mar 6, 2022 $ 0.00231
-2.56%
$ -- $ 0
Mar 5, 2022 $ 0.00313
+0.14%
$ -- $ 1
Mar 4, 2022 $ 0.00313
-7.86%
$ -- $ 1
Mar 3, 2022 $ 0.0034
-3.25%
$ -- $ 0
Mar 2, 2022 $ 0.00351
-1.11%
$ -- $ 0
Mar 1, 2022 $ 0.00355
+2.56%
$ -- $ 0
Feb 28, 2022 $ 0.00346
+14.73%
$ -- $ 0
Feb 27, 2022 $ 0.00302
-3.47%
$ -- $ 0
Feb 26, 2022 $ 0.00313
-0.34%
$ -- $ 0
Feb 25, 2022 $ 0.00314
+2.36%
$ -- $ 0
Feb 24, 2022 $ 0.00307
+6.15%
$ -- $ 1