Rocket Fund Historical Data

RKT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 0.00311
+1.53%
$ -- $ 1
Feb 22, 2022 $ 0.00306
+3.23%
$ -- $ 11
Feb 19, 2022 $ 0.00757
-0.46%
$ -- $ 0
Feb 18, 2022 $ 0.0076
+134.78%
$ -- $ 20
Feb 17, 2022 $ 0.00324
-26.18%
$ -- $ 1
Feb 16, 2022 $ 0.0044
-45.11%
$ -- $ 1
Feb 15, 2022 $ 0.00802
+17.71%
$ -- $ 8
Feb 14, 2022 $ 0.00681
+1.61%
$ -- $ 0.01
Feb 13, 2022 $ 0.00637
+0.70%
$ -- $ 2
Feb 12, 2022 $ 0.00633
-0.37%
$ -- $ 2
Feb 11, 2022 $ 0.00636
-8.51%
$ -- $ 3
Feb 10, 2022 $ 0.00696
-1.53%
$ -- $ 3
Feb 6, 2022 $ 0.012
+0.23%
$ -- $ 0
Feb 5, 2022 $ 0.012
+44.89%
$ -- $ 2
Feb 4, 2022 $ 0.00831
+11.54%
$ -- $ 0
Feb 3, 2022 $ 0.00743
+0.63%
$ -- $ 0
Feb 2, 2022 $ 0.00738
-4.72%
$ -- $ 0
Feb 1, 2022 $ 0.00775
-8.86%
$ -- $ 0
Jan 31, 2022 $ 0.00852
+4.84%
$ -- $ 0.0001
Jan 27, 2022 $ 0.0102
-1.54%
$ -- $ 0
Jan 26, 2022 $ 0.0103
-6.86%
$ -- $ 0
Jan 25, 2022 $ 0.0111
+40.15%
$ -- $ 11
Jan 24, 2022 $ 0.00702
-2.89%
$ -- $ 0
Jan 23, 2022 $ 0.00724
+2.83%
$ -- $ 0
Jan 21, 2022 $ 0.00942
+0.31%
$ -- $ 1
Jan 20, 2022 $ 0.0094
-2.38%
$ -- $ 1
Jan 19, 2022 $ 0.00963
-0.18%
$ -- $ 0
Jan 14, 2022 $ 0.013
+1.71%
$ -- $ 7
Jan 13, 2022 $ 0.0128
-3.24%
$ -- $ 7
Jan 12, 2022 $ 0.0132
+2.73%
$ -- $ 0
Jan 11, 2022 $ 0.0129
+2.62%
$ -- $ 74
Jan 10, 2022 $ 0.0127
+0.27%
$ -- $ 0.1
Jan 9, 2022 $ 0.0126
+0.59%
$ -- $ 0.1
Jan 8, 2022 $ 0.0126
+25.59%
$ -- $ 0
Jan 7, 2022 $ 0.00998
-3.86%
$ -- $ 0
Jan 6, 2022 $ 0.0104
-0.60%
$ -- $ 0
Jan 5, 2022 $ 0.0105
-6.93%
$ -- $ 10
Jan 3, 2022 $ 0.0113
-0.52%
$ -- $ 6
Jan 2, 2022 $ 0.0114
-20.55%
$ -- $ 103
Jan 1, 2022 $ 0.0143
+2.95%
$ -- $ 0
Dec 31, 2021 $ 0.0139
-1.94%
$ -- $ 0
Dec 30, 2021 $ 0.0142
+1.37%
$ -- $ 9
Dec 29, 2021 $ 0.014
-2.32%
$ -- $ 28
Dec 28, 2021 $ 0.0143
-6.00%
$ -- $ 9
Dec 27, 2021 $ 0.0152
-0.17%
$ -- $ 0
Dec 26, 2021 $ 0.0153
-2.60%
$ -- $ 1
Dec 25, 2021 $ 0.0157
-0.38%
$ -- $ 12
Dec 24, 2021 $ 0.0158
-0.50%
$ -- $ 0
Dec 22, 2021 $ 0.0158
+0.55%
$ -- $ 25
Dec 21, 2021 $ 0.0157
+4.26%
$ -- $ 25