Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Fund Historical Data

RKT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2022 $0.00311
+1.53%
$-- $1
Feb 22, 2022 $0.00306
+3.23%
$-- $11
Feb 19, 2022 $0.00757
-0.46%
$-- $0
Feb 18, 2022 $0.0076
+134.78%
$-- $20
Feb 17, 2022 $0.00324
-26.18%
$-- $1
Feb 16, 2022 $0.0044
-45.11%
$-- $1
Feb 15, 2022 $0.00802
+17.71%
$-- $8
Feb 14, 2022 $0.00681
+1.61%
$-- $0.01
Feb 13, 2022 $0.00637
+0.70%
$-- $2
Feb 12, 2022 $0.00633
-0.37%
$-- $2
Feb 11, 2022 $0.00636
-8.51%
$-- $3
Feb 10, 2022 $0.00696
-1.53%
$-- $3
Feb 6, 2022 $0.012
+0.23%
$-- $0
Feb 5, 2022 $0.012
+44.89%
$-- $2
Feb 4, 2022 $0.00831
+11.54%
$-- $0
Feb 3, 2022 $0.00743
+0.63%
$-- $0
Feb 2, 2022 $0.00738
-4.72%
$-- $0
Feb 1, 2022 $0.00775
-8.86%
$-- $0
Jan 31, 2022 $0.00852
+4.84%
$-- $0.0001
Jan 27, 2022 $0.0102
-1.54%
$-- $0
Jan 26, 2022 $0.0103
-6.86%
$-- $0
Jan 25, 2022 $0.0111
+40.15%
$-- $11
Jan 24, 2022 $0.00702
-2.89%
$-- $0
Jan 23, 2022 $0.00724
+2.83%
$-- $0
Jan 21, 2022 $0.00942
+0.31%
$-- $1
Jan 20, 2022 $0.0094
-2.38%
$-- $1
Jan 19, 2022 $0.00963
-0.18%
$-- $0
Jan 14, 2022 $0.013
+1.71%
$-- $7
Jan 13, 2022 $0.0128
-3.24%
$-- $7
Jan 12, 2022 $0.0132
+2.73%
$-- $0
Jan 11, 2022 $0.0129
+2.62%
$-- $74
Jan 10, 2022 $0.0127
+0.27%
$-- $0.1
Jan 9, 2022 $0.0126
+0.59%
$-- $0.1
Jan 8, 2022 $0.0126
+25.59%
$-- $0
Jan 7, 2022 $0.00998
-3.86%
$-- $0
Jan 6, 2022 $0.0104
-0.60%
$-- $0
Jan 5, 2022 $0.0105
-6.93%
$-- $10
Jan 3, 2022 $0.0113
-0.52%
$-- $6
Jan 2, 2022 $0.0114
-20.55%
$-- $103
Jan 1, 2022 $0.0143
+2.95%
$-- $0
Dec 31, 2021 $0.0139
-1.94%
$-- $0
Dec 30, 2021 $0.0142
+1.37%
$-- $9
Dec 29, 2021 $0.014
-2.32%
$-- $28
Dec 28, 2021 $0.0143
-6.00%
$-- $9
Dec 27, 2021 $0.0152
-0.17%
$-- $0
Dec 26, 2021 $0.0153
-2.60%
$-- $1
Dec 25, 2021 $0.0157
-0.38%
$-- $12
Dec 24, 2021 $0.0158
-0.50%
$-- $0
Dec 22, 2021 $0.0158
+0.55%
$-- $25
Dec 21, 2021 $0.0157
+4.26%
$-- $25