Coinranking
Rocket Fund Historical Data
RKT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 20, 2021 | $0.015 | +2.65% | ||
| Dec 16, 2021 | $0.0156 | -0.31% | ||
| Dec 15, 2021 | $0.0157 | +2.63% | ||
| Dec 12, 2021 | $0.0152 | -0.44% | ||
| Dec 11, 2021 | $0.0153 | +2.57% | ||
| Dec 10, 2021 | $0.0147 | +2.77% | ||
| Dec 9, 2021 | $0.0143 | -5.62% | ||
| Dec 8, 2021 | $0.0152 | +0.44% | ||
| Dec 2, 2021 | $0.0182 | -0.37% | ||
| Dec 1, 2021 | $0.0183 | +3.82% | ||
| Nov 30, 2021 | $0.0177 | -8.95% | ||
| Nov 16, 2021 | $0.0205 | -5.01% | ||
| Nov 15, 2021 | $0.0217 | -8.34% | ||
| Nov 14, 2021 | $0.0235 | -52.84% | ||
| Nov 13, 2021 | $0.0192 | -0.48% | ||
| Nov 12, 2021 | $0.0193 | -0.48% | ||
| Nov 10, 2021 | $0.02 | -0.49% | ||
| Nov 9, 2021 | $0.0201 | -1.42% | ||
| Nov 8, 2021 | $0.0198 | +4.30% | ||
| Nov 7, 2021 | $0.0189 | +2.85% | ||
| Nov 6, 2021 | $0.0184 | +0.67% | ||
| Nov 5, 2021 | $0.0183 | -0.59% | ||
| Nov 4, 2021 | $0.0184 | -2.29% | ||
| Nov 3, 2021 | $0.0189 | -0.55% | ||
| Nov 2, 2021 | $0.0189 | +3.64% | ||
| Nov 1, 2021 | $0.0183 | -3.77% | ||
| Oct 31, 2021 | $0.019 | -1.11% | ||
| Oct 30, 2021 | $0.0191 | -0.89% | ||
| Oct 29, 2021 | $0.0193 | -0.47% | ||
| Oct 28, 2021 | $0.0194 | +0.17% | ||
| Oct 27, 2021 | $0.0193 | -2.89% | ||
| Oct 26, 2021 | $0.0199 | -7.01% | ||
| Oct 25, 2021 | $0.0214 | +17.32% | ||
| Oct 24, 2021 | $0.0183 | -0.72% | ||
| Oct 23, 2021 | $0.0184 | +1.00% | ||
| Oct 22, 2021 | $0.0182 | -0.90% | ||
| Oct 19, 2021 | $0.0199 | +3.66% | ||
| Oct 18, 2021 | $0.0192 | +3.99% | ||
| Oct 17, 2021 | $0.0185 | +1.75% | ||
| Oct 15, 2021 | $0.0184 | +7.19% | ||
| Oct 14, 2021 | $0.0172 | -0.09% | ||
| Oct 13, 2021 | $0.0172 | +3.95% | ||
| Oct 12, 2021 | $0.017 | -1.14% | ||
| Oct 11, 2021 | $0.0172 | +5.22% | ||
| Oct 10, 2021 | $0.0164 | -0.37% | ||
| Oct 9, 2021 | $0.0165 | +2.00% | ||
| Oct 8, 2021 | $0.0162 | +0.28% | ||
| Oct 7, 2021 | $0.0161 | -2.61% | ||
| Oct 6, 2021 | $0.0166 | +7.71% | ||
| Oct 5, 2021 | $0.0155 | +4.60% | ||