Rocket Fund Historical Data

RKT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 0.0377
+13.00%
$ -- $ 23
Aug 12, 2021 $ 0.0333
-2.71%
$ -- $ 0
Aug 11, 2021 $ 0.0342
-1.30%
$ -- $ 10
Aug 10, 2021 $ 0.0346
-0.93%
$ -- $ 58
Aug 8, 2021 $ 0.0298
-8.28%
$ -- $ 104
Aug 7, 2021 $ 0.0343
-28.59%
$ -- $ 224
Aug 5, 2021 $ 0.0434
-0.71%
$ -- $ 0.1
Aug 4, 2021 $ 0.0422
+0.61%
$ -- $ 0
Aug 3, 2021 $ 0.042
-2.61%
$ -- $ 0
Aug 2, 2021 $ 0.0431
-2.09%
$ -- $ 1
Aug 1, 2021 $ 0.0441
-3.85%
$ -- $ 0
Jul 30, 2021 $ 0.0463
+5.19%
$ -- $ 0
Jul 29, 2021 $ 0.044
-0.01%
$ -- $ 19
Jul 28, 2021 $ 0.044
+0.78%
$ -- $ 9
Jul 27, 2021 $ 0.0436
-6.57%
$ -- $ 1
Jul 26, 2021 $ 0.0467
-1.38%
$ -- $ 1
Jul 25, 2021 $ 0.0473
+19.03%
$ -- $ 14
Jul 24, 2021 $ 0.0397
+17.22%
$ -- $ 8
Jul 23, 2021 $ 0.0339
-5.58%
$ -- $ 0
Jul 22, 2021 $ 0.0359
+8.47%
$ -- $ 42
Jul 21, 2021 $ 0.0331
-25.47%
$ -- $ 0
Jul 20, 2021 $ 0.0444
+22.75%
$ -- $ 2
Jul 19, 2021 $ 0.0362
-0.20%
$ -- $ 37
Jul 18, 2021 $ 0.0362
+3.58%
$ -- $ 0
Jul 17, 2021 $ 0.035
-17.46%
$ -- $ 0
Jul 16, 2021 $ 0.0424
+29.89%
$ -- $ 67
Jul 15, 2021 $ 0.0326
-11.99%
$ -- $ 0
Jul 14, 2021 $ 0.037
+3.02%
$ -- $ 0.1
Jul 13, 2021 $ 0.0359
-9.31%
$ -- $ 2
Jul 12, 2021 $ 0.0377
-3.04%
$ -- $ 0.1
Jul 11, 2021 $ 0.0389
+3.39%
$ -- $ 1
Jul 10, 2021 $ 0.0377
-0.80%
$ -- $ 0
Jul 9, 2021 $ 0.038
+30.23%
$ -- $ 91
Jul 8, 2021 $ 0.0292
-8.29%
$ -- $ 0
Jul 7, 2021 $ 0.0318
-2.97%
$ -- $ 0
Jul 6, 2021 $ 0.0328
+5.48%
$ -- $ 3
Jul 5, 2021 $ 0.0311
-7.26%
$ -- $ 9
Jul 4, 2021 $ 0.0335
+15.15%
$ -- $ 4
Jul 3, 2021 $ 0.0291
-15.61%
$ -- $ 25
Jul 2, 2021 $ 0.0345
-27.05%
$ -- $ 27
Jul 1, 2021 $ 0.0474
+27.57%
$ -- $ 59
Jun 30, 2021 $ 0.0372
+15.06%
$ -- $ 113
Jun 29, 2021 $ 0.0323
-2.32%
$ -- $ 8
Jun 28, 2021 $ 0.0331
-6.34%
$ -- $ 12
Jun 27, 2021 $ 0.0353
+10.16%
$ -- $ 1
Jun 26, 2021 $ 0.032
+12.20%
$ -- $ 8
Jun 25, 2021 $ 0.0285
-8.60%
$ -- $ 1
Jun 24, 2021 $ 0.0312
+1.76%
$ -- $ 1
Jun 23, 2021 $ 0.0306
-8.28%
$ -- $ 407
Jun 22, 2021 $ 0.0334
+1.49%
$ -- $ 1