Coinranking
Rocket Fund Historical Data
RKT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 2021 | $0.0329 | -8.81% | ||
| Jun 20, 2021 | $0.036 | -0.83% | ||
| Jun 19, 2021 | $0.0364 | -2.21% | ||
| Jun 18, 2021 | $0.0371 | -13.63% | ||
| Jun 17, 2021 | $0.043 | +7.83% | ||
| Jun 16, 2021 | $0.0399 | -4.92% | ||
| Jun 15, 2021 | $0.0419 | -0.42% | ||
| Jun 14, 2021 | $0.0421 | +3.59% | ||
| Jun 13, 2021 | $0.0406 | +9.96% | ||
| Jun 12, 2021 | $0.0369 | -5.67% | ||
| Jun 11, 2021 | $0.0425 | +10.26% | ||
| Jun 10, 2021 | $0.0386 | -5.82% | ||
| Jun 9, 2021 | $0.041 | +9.55% | ||
| Jun 8, 2021 | $0.0374 | -1.23% | ||
| Jun 7, 2021 | $0.0379 | -5.54% | ||
| Jun 6, 2021 | $0.0401 | -6.72% | ||
| Jun 5, 2021 | $0.043 | +4.08% | ||
| Jun 4, 2021 | $0.0413 | -12.80% | ||
| Jun 3, 2021 | $0.0474 | -10.61% | ||
| Jun 2, 2021 | $0.053 | +36.43% | ||
| Jun 1, 2021 | $0.0389 | -0.80% | ||
| May 30, 2021 | $0.0371 | +7.24% | ||
| May 29, 2021 | $0.0346 | -3.15% | ||
| May 28, 2021 | $0.0357 | -9.91% | ||
| May 27, 2021 | $0.0396 | +0.02% | ||
| May 26, 2021 | $0.0396 | +3.65% | ||
| May 25, 2021 | $0.0382 | -9.23% | ||
| May 24, 2021 | $0.0421 | +14.00% | ||
| May 23, 2021 | $0.0369 | -15.96% | ||
| May 22, 2021 | $0.044 | +0.94% | ||
| May 21, 2021 | $0.0435 | -18.26% | ||
| May 20, 2021 | $0.0532 | +5.58% | ||
| May 19, 2021 | $0.0504 | -24.56% | ||
| May 18, 2021 | $0.0668 | +10.19% | ||
| May 17, 2021 | $0.0686 | -7.63% | ||
| May 16, 2021 | $0.0743 | +5.57% | ||
| May 15, 2021 | $0.0704 | -29.82% | ||
| May 14, 2021 | $0.1 | -9.16% | ||
| May 13, 2021 | $0.11 | +2.45% | ||
| May 12, 2021 | $0.108 | +19.36% | ||
| May 11, 2021 | $0.0906 | +23.23% | ||
| May 10, 2021 | $0.0735 | -34.52% | ||
| May 9, 2021 | $0.112 | -5.78% | ||
| May 8, 2021 | $0.119 | +44.13% | ||
| May 7, 2021 | $0.0827 | -34.65% | ||
| May 6, 2021 | $0.127 | -5.52% | ||
| May 5, 2021 | $0.138 | +3.17% | ||
| May 4, 2021 | $0.134 | -5.34% | ||
| May 3, 2021 | $0.149 | +2.37% | ||
| May 2, 2021 | $0.145 | -5.28% | ||