Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nike xStock Historical Data

NKEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $37.7
+0.00%
$30.05 million $299
Yesterday $37.94
+0.72%
$30.24 million $2,166
Nov 12, 2026 $37.67
-1.31%
$30.02 million $3,291
Nov 11, 2026 $38.17
-1.85%
$30.42 million $1,649
Nov 10, 2026 $38.89
-2.99%
$31 million $397
Nov 9, 2026 $40.09
+3.38%
$31.95 million $2,452
Nov 8, 2026 $38.78
+0.62%
$30.91 million $994
Nov 7, 2026 $38.54
-0.67%
$28.72 million $188
Nov 6, 2026 $38.8
-0.87%
$28.92 million $933
Nov 5, 2026 $39.14
-3.26%
$29.17 million $4,824
Nov 4, 2026 $40.46
+5.15%
$30.15 million $938
Nov 3, 2026 $38.48
-2.14%
$28.68 million $480
Nov 2, 2026 $39.32
+1.79%
$29.3 million $3,355
Nov 1, 2026 $38.63
-0.26%
$28.79 million $393
Oct 31, 2026 $38.73
-0.49%
$28.86 million $179
Oct 30, 2026 $38.92
+0.65%
$29.01 million $3,229
Download