Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nike xStock Historical Data

NKEX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 3 PM $39.52
+0.00%
$31.5 million $2,109
Nov 10, 2 PM $39.52
-1.10%
$31.5 million $2,346
Nov 10, 1 PM $39.96
+0.00%
$31.85 million $2,461
Nov 10, 12 PM $39.96
+0.00%
$31.85 million $2,461
Nov 10, 11 AM $39.96
+0.00%
$31.85 million $2,474
Nov 10, 10 AM $39.96
+0.00%
$31.85 million $2,516
Nov 10, 9 AM $39.96
+0.10%
$31.85 million $2,516
Nov 10, 8 AM $39.92
+0.13%
$31.82 million $2,501
Nov 10, 7 AM $39.87
+0.00%
$31.78 million $2,446
Nov 10, 6 AM $39.87
+0.00%
$31.78 million $2,446
Nov 10, 5 AM $39.87
+0.00%
$31.78 million $2,446
Nov 10, 4 AM $39.87
+0.00%
$31.78 million $2,457
Nov 10, 3 AM $39.87
+0.00%
$31.78 million $2,477
Nov 10, 2 AM $39.87
+0.00%
$31.78 million $2,477
Nov 10, 1 AM $39.87
-0.55%
$31.78 million $2,477
Nov 10, 12 AM $40.09
+0.00%
$31.95 million $2,452
Nov 9, 11 PM $40.09
+0.00%
$31.95 million $2,452
Nov 9, 10 PM $40.09
+0.00%
$31.95 million $2,551
Nov 9, 9 PM $40.09
+0.00%
$31.95 million $2,594
Nov 9, 8 PM $40.09
+0.00%
$31.95 million $2,594
Nov 9, 7 PM $40.09
+0.00%
$31.95 million $2,582
Nov 9, 6 PM $40.09
+1.16%
$31.95 million $2,582
Nov 9, 5 PM $39.63
+0.00%
$31.59 million $937
Nov 9, 4 PM $39.63
-0.60%
$31.59 million $937
Nov 9, 3 PM $39.87
+2.31%
$31.78 million $720
Nov 9, 2 PM $38.97
-0.08%
$31.06 million $483
Nov 9, 1 PM $39
+0.00%
$31.08 million $304
Nov 9, 12 PM $39
-0.13%
$31.08 million $304
Nov 9, 11 AM $39.05
+1.30%
$31.12 million $291
Nov 9, 10 AM $38.55
+0.00%
$30.73 million $250
Nov 9, 9 AM $38.55
+0.00%
$30.73 million $250
Nov 9, 8 AM $38.55
-0.82%
$30.73 million $1,067
Nov 9, 7 AM $38.87
+0.00%
$30.98 million $1,060
Nov 9, 6 AM $38.87
+0.00%
$30.98 million $1,060
Nov 9, 5 AM $38.87
+0.18%
$30.98 million $1,060
Nov 9, 4 AM $38.8
+0.15%
$30.92 million $1,049
Nov 9, 3 AM $38.74
+0.00%
$30.88 million $1,029
Nov 9, 2 AM $38.74
+0.00%
$30.88 million $1,029
Nov 9, 1 AM $38.74
-0.10%
$30.88 million $1,029
Nov 9, 12 AM $38.78
+0.00%
$30.91 million $994
Nov 8, 11 PM $38.78
+0.21%
$30.91 million $994
Nov 8, 10 PM $38.7
+0.00%
$28.84 million $895
Nov 8, 9 PM $38.7
+0.00%
$28.84 million $852
Nov 8, 8 PM $38.7
+0.00%
$28.84 million $852
Nov 8, 7 PM $38.7
+0.00%
$28.84 million $872
Nov 8, 6 PM $38.7
-0.13%
$28.84 million $872
Nov 8, 5 PM $38.75
+0.00%
$28.88 million $852
Nov 8, 4 PM $38.75
+0.00%
$28.88 million $852
Nov 8, 3 PM $38.75
+0.00%
$28.88 million $852
Nov 8, 2 PM $38.75
-0.18%
$28.88 million $852