Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nike xStock Historical Data

NKEX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 1 PM $38.82
+0.00%
$28.93 million $973
Nov 8, 12 PM $38.82
+0.00%
$28.93 million $973
Nov 8, 11 AM $38.82
+0.00%
$28.93 million $973
Nov 8, 10 AM $38.82
+0.00%
$28.93 million $977
Nov 8, 9 AM $38.82
+0.73%
$28.93 million $977
Nov 8, 8 AM $38.54
+0.00%
$28.72 million $160
Nov 8, 7 AM $38.54
+0.00%
$28.72 million $160
Nov 8, 6 AM $38.54
+0.00%
$28.72 million $164
Nov 8, 5 AM $38.54
+0.00%
$28.72 million $171
Nov 8, 4 AM $38.54
+0.00%
$28.72 million $184
Nov 8, 3 AM $38.54
+0.00%
$28.72 million $184
Nov 8, 2 AM $38.54
+0.00%
$28.72 million $188
Nov 8, 1 AM $38.54
+0.00%
$28.72 million $188
Nov 8, 12 AM $38.54
+0.00%
$28.72 million $188
Nov 7, 11 PM $38.54
+0.00%
$28.72 million $188
Nov 7, 10 PM $38.54
+0.00%
$28.72 million $188
Nov 7, 9 PM $38.54
+0.00%
$28.72 million $188
Nov 7, 8 PM $38.54
-0.41%
$28.72 million $188
Nov 7, 7 PM $38.7
+0.00%
$28.84 million $168
Nov 7, 6 PM $38.7
+0.00%
$28.84 million $185
Nov 7, 5 PM $38.7
+0.00%
$28.84 million $220
Nov 7, 4 PM $38.7
+0.00%
$28.84 million $238
Nov 7, 3 PM $38.7
+0.00%
$28.84 million $238
Nov 7, 2 PM $38.7
+0.05%
$28.84 million $242
Nov 7, 1 PM $38.68
+0.00%
$28.83 million $253
Nov 7, 12 PM $38.68
+0.00%
$28.83 million $253
Nov 7, 11 AM $38.68
+0.03%
$28.83 million $500
Nov 7, 10 AM $38.67
+0.00%
$28.82 million $626
Nov 7, 9 AM $38.67
+0.00%
$28.82 million $626
Nov 7, 8 AM $38.67
+0.00%
$28.82 million $626
Nov 7, 7 AM $38.67
+0.18%
$28.82 million $863
Nov 7, 6 AM $38.6
+0.13%
$28.77 million $863
Nov 7, 5 AM $38.55
-0.36%
$28.73 million $856
Nov 7, 4 AM $38.69
+0.00%
$28.83 million $844
Nov 7, 3 AM $38.69
-0.28%
$28.83 million $844
Nov 7, 2 AM $38.8
+0.00%
$28.92 million $844
Nov 7, 1 AM $38.8
+0.00%
$28.92 million $933
Nov 7, 12 AM $38.8
+0.00%
$28.92 million $933
Nov 6, 11 PM $38.8
+0.00%
$28.92 million $933
Nov 6, 10 PM $38.8
+0.00%
$28.92 million $937
Nov 6, 9 PM $38.8
+0.00%
$28.92 million $937
Nov 6, 8 PM $38.8
+0.00%
$28.92 million $937
Nov 6, 7 PM $38.8
+0.26%
$28.92 million $1,708
Nov 6, 6 PM $38.7
+0.08%
$28.84 million $1,696
Nov 6, 5 PM $38.67
-1.10%
$28.82 million $3,128
Nov 6, 4 PM $39.1
+0.00%
$29.14 million $4,346
Nov 6, 3 PM $39.1
+0.83%
$29.14 million $4,938
Nov 6, 2 PM $38.78
+0.49%
$28.9 million $4,964
Nov 6, 1 PM $38.59
+0.00%
$28.76 million $4,928
Nov 6, 12 PM $38.59
-0.49%
$28.76 million $4,928