Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nike xStock Historical Data

NKEX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 11 AM $38.78
-0.46%
$28.9 million $4,818
Nov 6, 10 AM $38.96
+0.00%
$29.04 million $4,703
Nov 6, 9 AM $38.96
+0.00%
$29.04 million $5,002
Nov 6, 8 AM $38.96
+0.05%
$29.04 million $5,035
Nov 6, 7 AM $38.94
-0.49%
$29.02 million $4,866
Nov 6, 6 AM $39.13
+0.00%
$29.16 million $4,862
Nov 6, 5 AM $39.13
+0.00%
$29.16 million $4,862
Nov 6, 4 AM $39.13
+0.00%
$29.16 million $4,903
Nov 6, 3 AM $39.13
-0.18%
$29.16 million $4,903
Nov 6, 2 AM $39.2
+0.15%
$29.21 million $4,899
Nov 6, 1 AM $39.14
+0.00%
$29.17 million $4,810
Nov 6, 12 AM $39.14
+0.00%
$29.17 million $4,824
Nov 5, 11 PM $39.14
-0.96%
$29.17 million $4,824
Nov 5, 10 PM $39.52
+0.00%
$29.45 million $4,860
Nov 5, 9 PM $39.52
+0.00%
$29.45 million $4,921
Nov 5, 8 PM $39.52
+0.08%
$29.45 million $5,081
Nov 5, 7 PM $39.49
+0.82%
$29.43 million $4,310
Nov 5, 6 PM $39.17
-0.84%
$29.19 million $4,390
Nov 5, 5 PM $39.5
-0.03%
$29.44 million $2,937
Nov 5, 4 PM $39.51
-1.32%
$29.45 million $1,700
Nov 5, 3 PM $40.04
-0.67%
$29.84 million $1,237
Nov 5, 2 PM $40.31
+0.00%
$30.04 million $1,285
Nov 5, 1 PM $40.31
+0.00%
$30.04 million $1,428
Nov 5, 12 PM $40.31
+0.55%
$30.04 million $1,428
Nov 5, 11 AM $40.09
-0.02%
$29.88 million $1,396
Nov 5, 10 AM $40.1
-1.88%
$29.88 million $1,385
Nov 5, 9 AM $40.87
-0.41%
$30.46 million $1,086
Nov 5, 8 AM $41.04
+0.86%
$30.59 million $1,053
Nov 5, 7 AM $40.69
+0.00%
$30.32 million $985
Nov 5, 6 AM $40.69
+0.00%
$30.32 million $989
Nov 5, 5 AM $40.69
+0.59%
$30.32 million $989
Nov 5, 4 AM $40.45
+0.00%
$30.15 million $948
Nov 5, 3 AM $40.45
+0.00%
$30.15 million $948
Nov 5, 2 AM $40.45
+0.00%
$30.15 million $952
Nov 5, 1 AM $40.45
-0.02%
$30.15 million $952
Nov 5, 12 AM $40.46
+0.00%
$30.15 million $938
Nov 4, 11 PM $40.46
+0.25%
$30.15 million $938
Nov 4, 10 PM $40.36
-0.20%
$30.08 million $902
Nov 4, 9 PM $40.44
-0.39%
$30.14 million $846
Nov 4, 8 PM $40.6
+0.00%
$30.26 million $686
Nov 4, 7 PM $40.6
-0.39%
$30.26 million $705
Nov 4, 6 PM $40.76
-0.49%
$30.38 million $626
Nov 4, 5 PM $40.96
+0.00%
$30.53 million $612
Nov 4, 4 PM $40.96
+0.61%
$30.53 million $616
Nov 4, 3 PM $40.71
+0.74%
$30.34 million $487
Nov 4, 2 PM $40.41
+2.56%
$30.12 million $421
Nov 4, 1 PM $39.4
+0.00%
$29.36 million $515
Nov 4, 12 PM $39.4
+0.56%
$29.36 million $526
Nov 4, 11 AM $39.18
+1.66%
$29.2 million $422
Nov 4, 10 AM $38.54
+0.00%
$28.72 million $417