Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nike xStock Historical Data

NKEX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 9 AM $38.54
+0.00%
$28.72 million $417
Nov 4, 8 AM $38.54
+0.00%
$28.72 million $417
Nov 4, 7 AM $38.54
+0.63%
$28.72 million $417
Nov 4, 6 AM $38.3
+0.00%
$28.54 million $435
Nov 4, 5 AM $38.3
+0.00%
$28.54 million $435
Nov 4, 4 AM $38.3
+0.00%
$28.54 million $470
Nov 4, 3 AM $38.3
-0.47%
$28.54 million $470
Nov 4, 2 AM $38.48
+0.00%
$28.68 million $465
Nov 4, 1 AM $38.48
+0.00%
$28.68 million $465
Nov 4, 12 AM $38.48
+0.00%
$28.68 million $480
Nov 3, 11 PM $38.48
+0.05%
$28.68 million $480
Nov 3, 10 PM $38.46
+0.63%
$28.66 million $481
Nov 3, 9 PM $38.22
+0.00%
$28.48 million $476
Nov 3, 8 PM $38.22
-0.78%
$28.48 million $476
Nov 3, 7 PM $38.52
+0.36%
$28.71 million $462
Nov 3, 6 PM $38.38
+0.00%
$28.6 million $458
Nov 3, 5 PM $38.38
-0.26%
$28.6 million $731
Nov 3, 4 PM $38.48
+0.00%
$28.68 million $726
Nov 3, 3 PM $38.48
+0.68%
$28.68 million $3,679
Nov 3, 2 PM $38.22
-2.03%
$28.48 million $3,667
Nov 3, 1 PM $39.01
-0.26%
$29.07 million $3,353
Nov 3, 12 PM $39.11
+0.00%
$29.15 million $3,370
Nov 3, 11 AM $39.11
+0.00%
$29.15 million $3,370
Nov 3, 10 AM $39.11
+0.00%
$29.15 million $3,404
Nov 3, 9 AM $39.11
+0.00%
$29.15 million $3,404
Nov 3, 8 AM $39.11
+0.00%
$29.15 million $3,404
Nov 3, 7 AM $39.11
-0.53%
$29.15 million $3,416
Nov 3, 6 AM $39.32
+0.00%
$29.3 million $3,404
Nov 3, 5 AM $39.32
+0.00%
$29.3 million $3,404
Nov 3, 4 AM $39.32
+0.00%
$29.3 million $3,369
Nov 3, 3 AM $39.32
+0.00%
$29.3 million $3,369
Nov 3, 2 AM $39.32
+0.00%
$29.3 million $3,369
Nov 3, 1 AM $39.32
+0.00%
$29.3 million $3,369
Nov 3, 12 AM $39.32
+0.00%
$29.3 million $3,355
Nov 2, 11 PM $39.32
+0.00%
$29.3 million $3,355
Nov 2, 10 PM $39.32
+0.00%
$29.3 million $3,349
Nov 2, 9 PM $39.32
+0.00%
$29.3 million $3,349
Nov 2, 8 PM $39.32
-0.71%
$29.3 million $3,349
Nov 2, 7 PM $39.6
+0.00%
$29.51 million $3,344
Nov 2, 6 PM $39.6
+0.38%
$29.51 million $3,344
Nov 2, 5 PM $39.45
+0.00%
$29.4 million $3,070
Nov 2, 4 PM $39.45
-0.18%
$29.4 million $3,070
Nov 2, 3 PM $39.52
+0.00%
$29.45 million $199
Nov 2, 2 PM $39.52
+0.92%
$29.45 million $280
Nov 2, 1 PM $39.16
+0.67%
$29.18 million $247
Nov 2, 12 PM $38.9
+0.00%
$28.99 million $219
Nov 2, 11 AM $38.9
+0.54%
$28.99 million $414
Nov 2, 10 AM $38.69
+0.00%
$28.83 million $380
Nov 2, 9 AM $38.69
+0.00%
$28.83 million $380
Nov 2, 8 AM $38.69
-0.18%
$28.83 million $380