Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nike xStock Historical Data

NKEX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 8 AM $38.69
-0.18%
$28.83 million $380
Nov 2, 7 AM $38.76
+0.34%
$28.89 million $403
Nov 2, 6 AM $38.63
+0.00%
$28.79 million $393
Nov 2, 5 AM $38.63
+0.00%
$28.79 million $393
Nov 2, 4 AM $38.63
+0.00%
$28.79 million $393
Nov 2, 3 AM $38.63
+0.00%
$28.79 million $393
Nov 2, 2 AM $38.63
+0.00%
$28.79 million $393
Nov 2, 1 AM $38.63
+0.00%
$28.79 million $393
Nov 2, 12 AM $38.63
+0.00%
$28.79 million $393
Nov 1, 11 PM $38.63
+0.00%
$28.79 million $393
Nov 1, 10 PM $38.63
+0.00%
$28.79 million $393
Nov 1, 9 PM $38.63
+0.00%
$28.79 million $393
Nov 1, 8 PM $38.63
+0.00%
$28.79 million $393
Nov 1, 7 PM $38.63
+0.00%
$28.79 million $393
Nov 1, 6 PM $38.63
+0.00%
$28.79 million $393
Nov 1, 5 PM $38.63
+0.00%
$28.79 million $393
Nov 1, 4 PM $38.63
-0.67%
$28.79 million $433
Nov 1, 3 PM $38.89
-0.05%
$28.98 million $357
Nov 1, 2 PM $38.91
+0.00%
$29 million $275
Nov 1, 1 PM $38.91
+0.00%
$29 million $275
Nov 1, 12 PM $38.91
+0.46%
$29 million $275
Nov 1, 11 AM $38.73
+0.00%
$28.86 million $79
Nov 1, 10 AM $38.73
+0.00%
$28.86 million $86
Nov 1, 9 AM $38.73
+0.00%
$28.86 million $86
Nov 1, 8 AM $38.73
+0.00%
$28.86 million $93
Nov 1, 7 AM $38.73
+0.00%
$28.86 million $58
Nov 1, 6 AM $38.73
+0.00%
$28.86 million $58
Nov 1, 5 AM $38.73
+0.00%
$28.86 million $58
Nov 1, 4 AM $38.73
+0.00%
$28.86 million $58
Nov 1, 3 AM $38.73
+0.00%
$28.86 million $58
Nov 1, 2 AM $38.73
+0.00%
$28.86 million $58
Nov 1, 1 AM $38.73
+0.00%
$28.86 million $78
Nov 1, 12 AM $38.73
+0.00%
$28.86 million $78
Oct 31, 11 PM $38.73
+0.00%
$28.86 million $179
Oct 31, 10 PM $38.73
+0.00%
$28.86 million $179
Oct 31, 9 PM $38.73
+0.00%
$28.86 million $179
Oct 31, 8 PM $38.73
+0.00%
$28.86 million $179
Oct 31, 7 PM $38.73
+0.00%
$28.86 million $179
Oct 31, 6 PM $38.73
+0.00%
$28.86 million $179
Oct 31, 5 PM $38.73
+0.00%
$28.86 million $408
Oct 31, 4 PM $38.73
+0.41%
$28.86 million $539
Oct 31, 3 PM $38.57
+0.00%
$28.74 million $1,960
Oct 31, 2 PM $38.57
+0.00%
$28.74 million $1,969
Oct 31, 1 PM $38.57
+0.00%
$28.74 million $1,969
Oct 31, 12 PM $38.57
+0.00%
$28.74 million $1,969
Oct 31, 11 AM $38.57
+0.05%
$28.74 million $1,980
Oct 31, 10 AM $38.55
+0.00%
$28.73 million $2,063
Oct 31, 9 AM $38.55
-0.03%
$28.73 million $2,650
Oct 31, 8 AM $38.56
+0.00%
$28.74 million $2,642
Oct 31, 7 AM $38.56
+0.00%
$28.74 million $2,642