Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nike xStock Historical Data

NKEX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 6 AM $38.56
+0.00%
$28.74 million $2,642
Oct 31, 5 AM $38.56
+0.00%
$28.74 million $2,650
Oct 31, 4 AM $38.56
+0.00%
$28.74 million $2,650
Oct 31, 3 AM $38.56
+0.00%
$28.74 million $2,650
Oct 31, 2 AM $38.56
+0.31%
$28.74 million $2,650
Oct 31, 1 AM $38.44
+0.00%
$28.65 million $2,629
Oct 31, 12 AM $38.44
-1.23%
$28.65 million $2,629
Oct 30, 11 PM $38.92
+0.00%
$29.01 million $3,229
Oct 30, 10 PM $38.92
+0.00%
$29.01 million $3,273
Oct 30, 9 PM $38.92
+0.00%
$29.01 million $3,366
Oct 30, 8 PM $38.92
+0.00%
$29.01 million $3,366
Oct 30, 7 PM $38.92
+0.00%
$29.01 million $3,366
Oct 30, 6 PM $38.92
-0.05%
$29.01 million $3,366
Oct 30, 5 PM $38.94
-0.03%
$29.02 million $3,138
Oct 30, 4 PM $38.95
+0.10%
$29.03 million $2,966
Oct 30, 3 PM $38.91
-0.23%
$29 million $1,545
Oct 30, 2 PM $39
+0.00%
$29.07 million $1,545
Oct 30, 1 PM $39
+0.00%
$29.07 million $1,603
Oct 30, 12 PM $39
-0.05%
$29.07 million $2,026
Oct 30, 11 AM $39.02
+0.10%
$29.08 million $2,152
Oct 30, 10 AM $38.98
+0.80%
$29.05 million $2,267
Oct 30, 9 AM $38.67
+0.00%
$28.82 million $1,693
Oct 30, 8 AM $38.67
+0.00%
$28.82 million $1,758
Oct 30, 7 AM $38.67
+0.00%
$28.82 million $1,783
Oct 30, 6 AM $38.67
+0.00%
$28.82 million $1,847
Oct 30, 5 AM $38.67
+0.00%
$28.82 million $1,839
Oct 30, 4 AM $38.67
+0.00%
$28.82 million $1,839
Oct 30, 3 AM $38.67
+0.00%
$28.82 million $1,839
Download