Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nike xStock Historical Data

NKEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $37.7
+0.00%
$30.05 million $299
Today, at 6 PM $37.7
+0.00%
$30.05 million $299
Today, at 5 PM $37.7
+0.03%
$30.05 million $299
Today, at 4 PM $37.69
+0.00%
$30.04 million $317
Today, at 3 PM $37.69
+0.00%
$30.04 million $317
Today, at 2 PM $37.69
+0.00%
$30.04 million $411
Today, at 1 PM $37.69
+0.00%
$30.04 million $411
Today, at 12 PM $37.69
+0.00%
$30.04 million $411
Today, at 11 AM $37.69
+0.00%
$30.04 million $411
Today, at 10 AM $37.69
+0.00%
$30.04 million $511
Today, at 9 AM $37.69
+0.00%
$30.04 million $511
Today, at 8 AM $37.69
-0.08%
$30.04 million $1,950
Today, at 7 AM $37.72
+0.00%
$30.06 million $1,939
Today, at 6 AM $37.72
-0.58%
$30.06 million $1,939
Today, at 5 AM $37.94
+0.00%
$30.24 million $1,860
Today, at 4 AM $37.94
+0.00%
$30.24 million $1,860
Today, at 3 AM $37.94
+0.00%
$30.24 million $2,160
Today, at 2 AM $37.94
+0.00%
$30.24 million $2,160
Today, at 1 AM $37.94
+0.00%
$30.24 million $2,160
Today, at 12 AM $37.94
+0.00%
$30.24 million $2,160
Yesterday, at 11 PM $37.94
+0.00%
$30.24 million $2,166
Yesterday, at 10 PM $37.94
-0.03%
$30.24 million $2,166
Yesterday, at 9 PM $37.95
-0.13%
$30.25 million $2,049
Yesterday, at 8 PM $38
+0.00%
$30.29 million $1,966
Yesterday, at 7 PM $38
+0.00%
$30.29 million $2,267
Yesterday, at 6 PM $38
+0.00%
$30.29 million $2,267
Yesterday, at 5 PM $38
+0.08%
$30.29 million $2,567
Yesterday, at 4 PM $37.97
+0.00%
$30.26 million $2,567
Yesterday, at 3 PM $37.97
+0.24%
$30.26 million $2,603
Yesterday, at 2 PM $37.88
+0.00%
$30.19 million $3,052
Yesterday, at 1 PM $37.88
+0.00%
$30.19 million $3,373
Yesterday, at 12 PM $37.88
+0.00%
$30.19 million $3,819
Yesterday, at 11 AM $37.88
+0.13%
$30.19 million $3,819
Yesterday, at 10 AM $37.83
+0.00%
$30.15 million $3,719
Yesterday, at 9 AM $37.83
+0.13%
$30.15 million $3,719
Yesterday, at 8 AM $37.78
+0.00%
$30.11 million $2,280
Yesterday, at 7 AM $37.78
+0.00%
$30.11 million $2,480
Yesterday, at 6 AM $37.78
+0.00%
$30.11 million $2,480
Yesterday, at 5 AM $37.78
+0.00%
$30.11 million $3,081
Yesterday, at 4 AM $37.78
-0.55%
$30.11 million $3,081
Yesterday, at 3 AM $37.99
+0.00%
$30.28 million $3,081
Yesterday, at 2 AM $37.99
+0.00%
$30.28 million $3,081
Yesterday, at 1 AM $37.99
+0.00%
$30.28 million $3,081
Yesterday, at 12 AM $37.99
+0.85%
$30.28 million $3,096
Nov 12, 11 PM $37.67
+0.00%
$30.02 million $3,291
Nov 12, 10 PM $37.67
+0.00%
$30.02 million $4,418
Nov 12, 9 PM $37.67
+0.00%
$30.02 million $4,418
Nov 12, 8 PM $37.67
-0.55%
$30.02 million $4,418
Nov 12, 7 PM $37.88
+0.00%
$30.19 million $4,125
Nov 12, 6 PM $37.88
-0.26%
$30.19 million $4,125
Download