Mavaverse Historical Data

MVX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.0₆48
-4.34%
$ 3.36 million $ 0
Mar 30, 2023 $ 0.0₆501
-3.71%
$ 3.51 million $ 0.1
Mar 29, 2023 $ 0.0₆521
+4.03%
$ 3.65 million $ 1
Mar 28, 2023 $ 0.0₆501
-4.08%
$ 3.5 million $ 24
Mar 27, 2023 $ 0.0₆522
+17.54%
$ 3.65 million $ 2
Mar 26, 2023 $ 0.0₆444
-11.35%
$ 3.11 million $ 0
Mar 25, 2023 $ 0.0₆501
-9.11%
$ 3.51 million $ 17
Mar 24, 2023 $ 0.0₆493
+0.42%
$ 3.45 million $ 1
Mar 23, 2023 $ 0.0₆491
-2.28%
$ 3.44 million $ 1
Mar 22, 2023 $ 0.0₆502
+16.45%
$ 3.51 million $ 0
Mar 21, 2023 $ 0.0₆431
-25.30%
$ 3.02 million $ 1
Mar 20, 2023 $ 0.0₆578
+38.44%
$ 4.04 million $ 4
Download