Mavaverse Historical Data

MVX Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0₆667
-26.36%
$ 4.67 million $ 33
May 28, 2023 $ 0.0₆905
-10.49%
$ 6.34 million $ 16
May 27, 2023 $ 0.0₅101
-49.73%
$ 7.08 million $ 51
May 26, 2023 $ 0.0₅201
+80.64%
$ 14.1 million $ 1
May 25, 2023 $ 0.0₅112
-0.49%
$ 7.81 million $ 1
May 24, 2023 $ 0.0₅112
+0.02%
$ 7.84 million $ 0
May 23, 2023 $ 0.0₅111
+0.15%
$ -- $ 0
May 22, 2023 $ 0.0₅111
-0.85%
$ 7.79 million $ 1
May 21, 2023 $ 0.0₅112
-0.41%
$ 7.87 million $ 2
May 20, 2023 $ 0.0₅113
+25.09%
$ 7.9 million $ 24
May 19, 2023 $ 0.0₆902
+1.43%
$ 6.31 million $ 140
May 18, 2023 $ 0.0₆889
-70.37%
$ 6.23 million $ 21
May 17, 2023 $ 0.0₅3
+445.58%
$ 21.01 million $ 86
May 16, 2023 $ 0.0₆55
-2.41%
$ 3.85 million $ 7
May 15, 2023 $ 0.0₆564
-54.14%
$ 3.95 million $ 0
May 14, 2023 $ 0.0₅123
+376.57%
$ 8.61 million $ 297
May 13, 2023 $ 0.0₆259
+3.13%
$ 1.81 million $ 0
May 12, 2023 $ 0.0₆251
-48.00%
$ 1.76 million $ 10
May 11, 2023 $ 0.0₆482
+0.30%
$ 3.37 million $ 0
May 4, 2023 $ 0.0₆482
-0.03%
$ 3.38 million $ 0
May 3, 2023 $ 0.0₆483
-0.22%
$ 3.38 million $ 0
May 2, 2023 $ 0.0₆483
+0.49%
$ -- $ 0
May 1, 2023 $ 0.0₆481
+0.00%
$ 3.37 million $ 0
Apr 30, 2023 $ 0.0₆486
+0.41%
$ -- $ 0
Apr 29, 2023 $ 0.0₆484
+0.44%
$ 3.39 million $ 0
Apr 28, 2023 $ 0.0₆25
+0.07%
$ 1.75 million $ 7
Apr 24, 2023 $ 0.0₆253
-0.35%
$ -- $ 0
Apr 23, 2023 $ 0.0₆254
+1.27%
$ 1.78 million $ 0
Apr 18, 2023 $ 0.0₆489
-0.27%
$ -- $ 0
Apr 17, 2023 $ 0.0₆49
+0.16%
$ 3.43 million $ 0
Apr 16, 2023 $ 0.0₆488
+0.26%
$ 3.42 million $ 1
Apr 15, 2023 $ 0.0₆487
+0.31%
$ 3.41 million $ 1
Apr 14, 2023 $ 0.0₆485
-0.14%
$ 3.39 million $ 1
Apr 13, 2023 $ 0.0₆486
+0.31%
$ 3.4 million $ 12
Apr 12, 2023 $ 0.0₆485
+0.77%
$ 3.39 million $ 4
Apr 11, 2023 $ 0.0₆481
-1.02%
$ 3.37 million $ 2
Apr 10, 2023 $ 0.0₆486
+108.22%
$ 3.4 million $ 105
Apr 9, 2023 $ 0.0₆233
-52.18%
$ 1.63 million $ 1
Apr 8, 2023 $ 0.0₆486
+110.44%
$ 3.4 million $ 0
Apr 7, 2023 $ 0.0₆231
+9.74%
$ 1.62 million $ 0.1
Apr 6, 2023 $ 0.0₆486
+0.16%
$ 3.4 million $ 27
Apr 5, 2023 $ 0.0₆21
-0.06%
$ 1.47 million $ 0.1
Apr 4, 2023 $ 0.0₆21
+0.07%
$ 1.47 million $ 15
Apr 3, 2023 $ 0.0₆21
-50.02%
$ 1.47 million $ 2
Apr 2, 2023 $ 0.0₆472
+0.14%
$ 3.3 million $ 1
Apr 1, 2023 $ 0.0₆471
+12.19%
$ 3.3 million $ 100
Mar 31, 2023 $ 0.0₆48
-4.34%
$ 3.36 million $ 0
Mar 30, 2023 $ 0.0₆501
-3.71%
$ 3.51 million $ 0.1
Mar 29, 2023 $ 0.0₆521
+4.03%
$ 3.65 million $ 1
Mar 28, 2023 $ 0.0₆501
-4.08%
$ 3.5 million $ 24