Mavaverse Historical Data

MVX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.0₆302
+0.39%
$ -- $ 0.1
Oct 1, 2023 $ 0.0₆301
-0.42%
$ 2.1 million $ 3
Sep 28, 2023 $ 0.0₆301
+0.02%
$ -- $ 0.0001
Sep 27, 2023 $ 0.0₆301
-0.05%
$ 2.11 million $ 0.0001
Sep 23, 2023 $ 0.0₆303
+0.07%
$ -- $ 0
Sep 22, 2023 $ 0.0₆302
+0.12%
$ 2.12 million $ 0
Sep 1, 2023 $ 0.0₆303
-0.23%
$ -- $ 1
Aug 31, 2023 $ 0.0₆304
+0.28%
$ 2.13 million $ 1
Aug 25, 2023 $ 0.0₆303
+0.10%
$ -- $ 0
Aug 24, 2023 $ 0.0₆303
+33.32%
$ 2.12 million $ 0
Aug 23, 2023 $ 0.0₆227
-0.04%
$ 1.59 million $ 0.1
Aug 1, 2023 $ 0.0₆304
-0.11%
$ -- $ 0
Jul 31, 2023 $ 0.0₆304
-0.15%
$ 2.13 million $ 0
Jul 26, 2023 $ 0.0₆37
+0.05%
$ 2.59 million $ 0
Jul 25, 2023 $ 0.0₆37
+22.44%
$ 2.59 million $ 0
Jul 23, 2023 $ 0.0₆302
-0.21%
$ 2.11 million $ 0
Jul 22, 2023 $ 0.0₆302
+0.12%
$ 2.12 million $ 0
Jul 18, 2023 $ 0.0₆301
-0.06%
$ 2.11 million $ 0
Jul 17, 2023 $ 0.0₆194
-0.18%
$ 1.36 million $ 0
Jul 12, 2023 $ 0.0₆38
+0.10%
$ -- $ 5
Jul 11, 2023 $ 0.0₆38
-0.03%
$ 2.66 million $ 5
Jul 9, 2023 $ 0.0₆3
+0.03%
$ -- $ 0
Jul 8, 2023 $ 0.0₆3
-0.18%
$ 2.1 million $ 0
Jul 7, 2023 $ 0.0₆35
-0.34%
$ -- $ 0
Jul 6, 2023 $ 0.0₆351
+0.41%
$ 2.46 million $ 0
Jul 4, 2023 $ 0.0₆36
-0.07%
$ -- $ 0
Jul 3, 2023 $ 0.0₆36
-4.69%
$ 2.52 million $ 0.01
Jul 2, 2023 $ 0.0₆377
-0.15%
$ 2.64 million $ 1
Jul 1, 2023 $ 0.0₆377
-0.06%
$ -- $ 0.001
Jun 30, 2023 $ 0.0₆378
-0.39%
$ 2.64 million $ 0.001
Jun 29, 2023 $ 0.0₆379
+103.95%
$ 2.65 million $ 1
Jun 28, 2023 $ 0.0₆186
-51.07%
$ 1.3 million $ 0
Jun 27, 2023 $ 0.0₆391
+0.15%
$ -- $ 0
Jun 26, 2023 $ 0.0₆39
-1.81%
$ 2.73 million $ 0
Jun 25, 2023 $ 0.0₆397
-0.04%
$ 2.78 million $ 0.01
Jun 24, 2023 $ 0.0₆397
-0.10%
$ 2.78 million $ 0
Jun 23, 2023 $ 0.0₆397
+2.34%
$ 2.78 million $ 0
Jun 22, 2023 $ 0.0₆388
-2.62%
$ 2.72 million $ 1
Jun 21, 2023 $ 0.0₆398
+140.04%
$ 2.79 million $ 0
Jun 20, 2023 $ 0.0₆399
-2.34%
$ 2.8 million $ 0
Jun 19, 2023 $ 0.0₆409
+81.11%
$ 2.86 million $ 13
Jun 17, 2023 $ 0.0₆43
-0.04%
$ -- $ 0
Jun 16, 2023 $ 0.0₆43
+0.02%
$ 3.01 million $ 0
Jun 15, 2023 $ 0.0₆43
-0.06%
$ 3.01 million $ 0
Jun 14, 2023 $ 0.0₆43
+52.16%
$ 3.01 million $ 1
Jun 13, 2023 $ 0.0₆283
-0.12%
$ 1.98 million $ 5
Jun 6, 2023 $ 0.0₆46
-0.02%
$ -- $ 0
Jun 5, 2023 $ 0.0₆46
-0.01%
$ 3.22 million $ 0
Jun 4, 2023 $ 0.0₆402
+0.07%
$ -- $ 0
Jun 3, 2023 $ 0.0₆401
+0.24%
$ 2.81 million $ 0