ChatGPT Historical Data

ChatGPT
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 AM $0.000226
+0.00%
$474,833 $0.01
Aug 21, 2 PM $0.000215
+0.00%
$452,226 $0
Aug 21, 11 AM $0.000214
+0.00%
$449,796 $0
Aug 8, 5 PM $0.000173
+0.00%
$364,327 $0
Jul 28, 3 PM $0.000172
+0.00%
$361,973 $0
Jul 26, 6 AM $0.000169
+0.00%
$355,479 $0
Jul 22, 6 PM $0.000174
+0.00%
$366,070 $0
Jul 21, 11 PM $0.000173
+0.00%
$363,521 $0.01
Jul 21, 10 PM $0.000173
+0.00%
$363,204 $0
Jul 21, 12 PM $0.000174
+0.00%
$366,120 $0.01
Jul 21, 3 AM $0.000174
+0.00%
$364,515 $0
Jul 20, 6 PM $0.000171
+0.00%
$359,653 $0
Jul 9, 4 PM $0.000157
+0.00%
$328,755 $2
Jun 22, 1 PM $0.000159
+0.00%
$333,742 $0
May 23, 1 PM $0.000184
+0.00%
$385,847 $0.01
Apr 25, 5 PM $0.000208
+0.00%
$437,029 $0
Apr 25, 10 AM $0.000209
+0.00%
$439,119 $0.01
Apr 25, 9 AM $0.000209
+0.00%
$439,002 $0
Apr 16, 9 PM $0.000211
+0.00%
$443,682 $0
Apr 16, 8 PM $0.000211
+0.00%
$443,998 $0
Apr 16, 5 PM $0.000209
+0.00%
$439,903 $0
Apr 16, 4 PM $0.000211
+0.00%
$442,445 $0
Apr 16, 12 PM $0.000211
+0.00%
$443,081 $0
Apr 16, 10 AM $0.00021
-0.06%
$441,194 $0
Apr 13, 11 PM $0.00021
+0.00%
$439,962 $0.01
Apr 13, 10 PM $0.000203
+0.00%
$427,185 $0.01
Apr 12, 8 AM $0.0002
+0.00%
$419,723 $0
Apr 11, 9 PM $0.000207
+0.00%
$435,044 $0
Apr 11, 9 AM $0.000201
+0.00%
$422,750 $0
Download